日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
N/A |
2024/05/03 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
N/A |
2024/05/02 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
N/A |
2024/05/01 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/30 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/29 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/28 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/27 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/26 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/25 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/24 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/23 | 2,829,460 | -97,446 (-3.33%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/22 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/21 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/20 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/19 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/18 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/17 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/16 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/15 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/14 | 2,926,906 | +0 (+0.0%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/13 | 2,926,906 | +97,446 (+3.44%) |
2,978,895
|
2,398,000
|
3,190,000
|
6
|
0 |
2024/04/12 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/11 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/10 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
1以上 |
2024/04/09 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/08 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/07 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/06 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/05 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/04 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/03 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/02 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/04/01 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/03/31 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/03/30 | 2,829,460 | +0 (+0.0%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/03/29 | 2,829,460 | +7,940 (+0.28%) |
2,978,000
|
2,398,000
|
3,190,000
|
8
|
0 |
2024/03/28 | 2,821,520 | +9,152 (+0.33%) |
2,978,000
|
2,398,000
|
3,190,000
|
9
|
0 |
2024/03/27 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/26 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
1以上 |
2024/03/25 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
1以上 |
2024/03/24 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/23 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/22 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/21 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/20 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/19 | 2,812,368 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/18 | 2,812,368 | +3,062 (+0.11%) |
2,868,000
|
2,398,000
|
3,190,000
|
10
|
0 |
2024/03/17 | 2,809,306 | +0 (+0.0%) |
2,794,000
|
2,398,000
|
3,190,000
|
12
|
0 |
2024/03/16 | 2,809,306 | +0 (+0.0%) |
2,794,000
|
2,398,000
|
3,190,000
|
12
|
0 |
2024/03/15 | 2,809,306 | -37,392 (-1.31%) |
2,794,000
|
2,398,000
|
3,190,000
|
12
|
1以上 |
2024/03/14 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/13 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/12 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/11 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/10 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/09 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/08 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/07 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/06 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/05 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/04 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/03 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/02 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/03/01 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/29 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/28 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/27 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/26 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/25 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/24 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/23 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/22 | 2,846,698 | +0 (+0.0%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/21 | 2,846,698 | -5,192 (-0.18%) |
2,808,000
|
2,484,400
|
3,190,000
|
11
|
0 |
2024/02/20 | 2,851,890 | -2,162 (-0.08%) |
2,858,500
|
2,484,400
|
3,190,000
|
12
|
0 |
2024/02/19 | 2,854,052 | +0 (+0.0%) |
2,880,000
|
2,484,400
|
3,190,000
|
13
|
0 |
2024/02/18 | 2,854,052 | +0 (+0.0%) |
2,880,000
|
2,484,400
|
3,190,000
|
13
|
1以上 |
2024/02/17 | 2,854,052 | +0 (+0.0%) |
2,880,000
|
2,484,400
|
3,190,000
|
13
|
1以上 |
2024/02/16 | 2,854,052 | +0 (+0.0%) |
2,880,000
|
2,484,400
|
3,190,000
|
13
|
0 |
2024/02/15 | 2,854,052 | +0 (+0.0%) |
2,880,000
|
2,484,400
|
3,190,000
|
13
|
0 |
2024/02/14 | 2,854,052 | +37,432 (+1.33%) |
2,880,000
|
2,484,400
|
3,190,000
|
13
|
0 |
2024/02/13 | 2,816,620 | +0 (+0.0%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/12 | 2,816,620 | +0 (+0.0%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/11 | 2,816,620 | +0 (+0.0%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
1以上 |
2024/02/10 | 2,816,620 | +0 (+0.0%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/09 | 2,816,620 | +0 (+0.0%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/08 | 2,816,620 | +0 (+0.0%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/07 | 2,816,620 | -3,770 (-0.13%) |
2,844,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/06 | 2,820,390 | +0 (+0.0%) |
2,894,500
|
2,330,000
|
3,190,000
|
12
|
0 |
2024/02/05 | 2,820,390 | +49,342 (+1.78%) |
2,894,500
|
2,330,000
|
3,190,000
|
12
|
0 |
2024/02/04 | 2,771,048 | +0 (+0.0%) |
2,819,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/03 | 2,771,048 | -7,143 (-0.26%) |
2,819,000
|
2,330,000
|
3,190,000
|
14
|
0 |
2024/02/02 | 2,778,191 | +19,385 (+0.7%) |
2,819,000
|
2,430,000
|
3,190,000
|
14
|
1以上 |
2024/02/01 | 2,758,806 | -19,385 (-0.7%) |
2,744,000
|
2,430,000
|
3,190,000
|
12
|
0 |
2024/01/31 | 2,778,191 | +0 (+0.0%) |
2,819,000
|
2,430,000
|
3,190,000
|
14
|
0 |
2024/01/30 | 2,778,191 | +0 (+0.0%) |
2,819,000
|
2,430,000
|
3,190,000
|
14
|
0 |
2024/01/29 | 2,778,191 | -23,322 (-0.83%) |
2,819,000
|
2,430,000
|
3,190,000
|
14
|
0 |
2024/01/28 | 2,801,513 | -48,072 (-1.69%) |
2,880,000
|
2,430,000
|
3,190,000
|
13
|
0 |
2024/01/27 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/26 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/25 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/24 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/23 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/22 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/21 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/20 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/19 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/18 | 2,849,585 | +0 (+0.0%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/17 | 2,849,585 | -49,364 (-1.7%) |
2,909,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/16 | 2,898,949 | +64,436 (+2.27%) |
2,978,000
|
2,430,000
|
3,190,000
|
11
|
0 |
2024/01/15 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/14 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/13 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/12 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/11 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/10 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/09 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/08 | 2,834,513 | +0 (+0.0%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/07 | 2,834,513 | -8,770 (-0.31%) |
2,960,000
|
2,370,400
|
3,190,000
|
13
|
0 |
2024/01/06 | 2,843,283 | -137 (-0.0%) |
2,960,000
|
2,430,000
|
3,190,000
|
13
|
0 |
2024/01/05 | 2,843,420 | +0 (+0.0%) |
2,960,000
|
2,430,000
|
3,190,000
|
13
|
0 |
2024/01/04 | 2,843,420 | +0 (+0.0%) |
2,960,000
|
2,430,000
|
3,190,000
|
13
|
0 |
2024/01/03 | 2,843,420 | +0 (+0.0%) |
2,960,000
|
2,430,000
|
3,190,000
|
13
|
0 |
2024/01/02 | 2,843,420 | +0 (+0.0%) |
2,960,000
|
2,430,000
|
3,190,000
|
13
|
0 |
2024/01/01 | 2,843,420 | +0 (+0.0%) |
2,960,000
|
2,430,000
|
3,190,000
|
13
|
0 |