日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/30 | 2,476,200 | --- |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/27 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
N/A |
2023/12/26 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
N/A |
2023/12/25 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
N/A |
2023/12/24 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/23 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/22 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/21 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/20 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/19 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/18 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/17 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/16 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/15 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/14 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/13 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/12 | 2,476,200 | +0 (+0.0%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/11 | 2,476,200 | +11,400 (+0.46%) |
2,499,000
|
2,277,000
|
2,652,600
|
3
|
0 |
2023/12/10 | 2,464,800 | +0 (+0.0%) |
2,464,800
|
2,277,000
|
2,652,600
|
2
|
0 |
2023/12/09 | 2,464,800 | +0 (+0.0%) |
2,464,800
|
2,277,000
|
2,652,600
|
2
|
0 |
2023/12/08 | 2,464,800 | +383,967 (+18.45%) |
2,464,800
|
2,277,000
|
2,652,600
|
2
|
0 |
2023/12/07 | 2,080,833 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
0 |
2023/12/06 | 2,080,833 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
0 |
2023/12/05 | 2,080,833 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
1以上 |
2023/12/04 | 2,080,833 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
0 |
2023/12/03 | 2,080,833 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
0 |
2023/12/02 | 2,080,833 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
0 |
2023/12/01 | 2,080,833 | -264,367 (-11.27%) |
1,982,750
|
1,982,750
|
2,277,000
|
3
|
0 |
2023/11/30 | 2,345,200 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,379,300
|
3
|
0 |
2023/11/29 | 2,345,200 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,379,300
|
3
|
0 |
2023/11/28 | 2,345,200 | -58,960 (-2.45%) |
2,379,300
|
2,277,000
|
2,379,300
|
3
|
0 |
2023/11/27 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/26 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/25 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
1以上 |
2023/11/24 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/23 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/22 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/21 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/20 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/19 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/18 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/17 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/16 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/15 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/14 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/13 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/12 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/11 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/10 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/09 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/08 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/07 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/06 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/05 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/04 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/03 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/02 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/11/01 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/31 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/30 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/29 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/28 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/27 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/26 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/25 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/24 | 2,404,160 | +20,700 (+0.87%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/23 | 2,383,460 | +0 (+0.0%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/22 | 2,383,460 | +0 (+0.0%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/21 | 2,383,460 | +0 (+0.0%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/20 | 2,383,460 | +0 (+0.0%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/19 | 2,383,460 | +0 (+0.0%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/18 | 2,383,460 | +0 (+0.0%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/17 | 2,383,460 | -20,700 (-0.86%) |
2,379,300
|
2,173,500
|
2,492,600
|
5
|
0 |
2023/10/16 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/15 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/14 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/13 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/12 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/11 | 2,404,160 | +0 (+0.0%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/10 | 2,404,160 | -20,600 (-0.85%) |
2,379,300
|
2,277,000
|
2,492,600
|
5
|
0 |
2023/10/09 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/08 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/07 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/06 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/05 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/04 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/03 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/02 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/10/01 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/30 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/29 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/28 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/27 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/26 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/25 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/24 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/23 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/22 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/21 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/20 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/19 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/18 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/17 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/16 | 2,424,760 | -30,306 (-1.23%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/15 | 2,455,066 | +0 (+0.0%) |
2,492,600
|
2,380,000
|
2,492,600
|
3
|
0 |
2023/09/14 | 2,455,066 | +0 (+0.0%) |
2,492,600
|
2,380,000
|
2,492,600
|
3
|
0 |
2023/09/13 | 2,455,066 | +0 (+0.0%) |
2,492,600
|
2,380,000
|
2,492,600
|
3
|
0 |
2023/09/12 | 2,455,066 | +0 (+0.0%) |
2,492,600
|
2,380,000
|
2,492,600
|
3
|
0 |
2023/09/11 | 2,455,066 | +30,306 (+1.25%) |
2,492,600
|
2,380,000
|
2,492,600
|
3
|
0 |
2023/09/10 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/09 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/08 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
1以上 |
2023/09/07 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/06 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/05 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/04 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/03 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/02 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/09/01 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/31 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/30 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/29 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/28 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/27 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/26 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/25 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/24 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/23 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/22 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/21 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/20 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/19 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/18 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/17 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/16 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/15 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/14 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/13 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/12 | 2,424,760 | +0 (+0.0%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/11 | 2,424,760 | +794 (+0.03%) |
2,380,000
|
2,379,300
|
2,492,600
|
5
|
0 |
2023/08/10 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/09 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/08 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
1以上 |
2023/08/07 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/06 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/05 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/04 | 2,423,966 | +0 (+0.0%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/03 | 2,423,966 | -36,667 (-1.49%) |
2,400,000
|
2,379,300
|
2,492,600
|
6
|
0 |
2023/08/02 | 2,460,633 | +0 (+0.0%) |
2,436,300
|
2,379,300
|
2,640,000
|
6
|
0 |
2023/08/01 | 2,460,633 | -18,333 (-0.74%) |
2,436,300
|
2,379,300
|
2,640,000
|
6
|
0 |
2023/07/31 | 2,478,966 | +0 (+0.0%) |
2,436,300
|
2,379,300
|
2,750,000
|
6
|
0 |
2023/07/30 | 2,478,966 | +0 (+0.0%) |
2,436,300
|
2,379,300
|
2,750,000
|
6
|
0 |
2023/07/29 | 2,478,966 | +0 (+0.0%) |
2,436,300
|
2,379,300
|
2,750,000
|
6
|
0 |
2023/07/28 | 2,478,966 | +0 (+0.0%) |
2,436,300
|
2,379,300
|
2,750,000
|
6
|
0 |
2023/07/27 | 2,478,966 | -31,347 (-1.25%) |
2,436,300
|
2,379,300
|
2,750,000
|
6
|
0 |
2023/07/26 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/25 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/24 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/23 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/22 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/21 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/20 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/19 | 2,510,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/18 | 2,510,313 | -31,098 (-1.22%) |
2,482,969
|
2,380,000
|
2,750,000
|
6
|
0 |
2023/07/17 | 2,541,411 | +67,765 (+2.74%) |
2,492,600
|
2,380,000
|
2,948,000
|
7
|
0 |
2023/07/16 | 2,473,646 | -69,667 (-2.74%) |
2,482,969
|
2,380,000
|
2,530,000
|
6
|
0 |
2023/07/15 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/14 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/13 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/12 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/11 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/10 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/09 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/08 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/07 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/06 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/05 | 2,543,313 | +0 (+0.0%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/04 | 2,543,313 | +25,834 (+1.03%) |
2,482,969
|
2,380,000
|
2,948,000
|
6
|
0 |
2023/07/03 | 2,517,479 | +0 (+0.0%) |
2,482,969
|
2,225,000
|
2,948,000
|
6
|
0 |
2023/07/02 | 2,517,479 | +111,851 (+4.65%) |
2,482,969
|
2,225,000
|
2,948,000
|
6
|
0 |
2023/07/01 | 2,405,628 | +0 (+0.0%) |
2,473,339
|
2,225,000
|
2,492,600
|
6
|
0 |
2023/06/30 | 2,405,628 | +0 (+0.0%) |
2,473,339
|
2,225,000
|
2,492,600
|
6
|
0 |
2023/06/29 | 2,405,628 | +0 (+0.0%) |
2,473,339
|
2,225,000
|
2,492,600
|
6
|
0 |
2023/06/28 | 2,405,628 | +0 (+0.0%) |
2,473,339
|
2,225,000
|
2,492,600
|
6
|
0 |
2023/06/27 | 2,405,628 | +4,736 (+0.2%) |
2,473,339
|
2,225,000
|
2,492,600
|
6
|
0 |
2023/06/26 | 2,400,892 | -30,569 (-1.26%) |
2,426,669
|
2,276,890
|
2,473,339
|
4
|
0 |
2023/06/25 | 2,431,461 | +0 (+0.0%) |
2,473,339
|
2,276,890
|
2,492,600
|
6
|
0 |
2023/06/24 | 2,431,461 | +0 (+0.0%) |
2,473,339
|
2,276,890
|
2,492,600
|
6
|
0 |
2023/06/23 | 2,431,461 | +0 (+0.0%) |
2,473,339
|
2,276,890
|
2,492,600
|
6
|
1以上 |
2023/06/22 | 2,431,461 | +0 (+0.0%) |
2,473,339
|
2,276,890
|
2,492,600
|
6
|
0 |
2023/06/21 | 2,431,461 | -60,208 (-2.42%) |
2,473,339
|
2,276,890
|
2,492,600
|
6
|
0 |
2023/06/20 | 2,491,669 | +0 (+0.0%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/19 | 2,491,669 | +0 (+0.0%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/18 | 2,491,669 | +0 (+0.0%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/17 | 2,491,669 | +0 (+0.0%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/16 | 2,491,669 | +0 (+0.0%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/15 | 2,491,669 | +0 (+0.0%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/14 | 2,491,669 | -37,223 (-1.47%) |
2,473,339
|
2,380,000
|
2,640,000
|
4
|
0 |
2023/06/13 | 2,528,892 | +0 (+0.0%) |
2,473,339
|
2,473,339
|
2,640,000
|
3
|
0 |
2023/06/12 | 2,528,892 | +88,036 (+3.61%) |
2,473,339
|
2,473,339
|
2,640,000
|
3
|
0 |
2023/06/11 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/10 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/09 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/08 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/07 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/06 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/05 | 2,440,856 | +0 (+0.0%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/04 | 2,440,856 | +176,423 (+7.79%) |
2,473,339
|
2,375,890
|
2,473,339
|
3
|
0 |
2023/06/03 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/06/02 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/06/01 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
1以上 |
2023/05/31 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/30 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/29 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/28 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/27 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/26 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/25 | 2,264,433 | +0 (+0.0%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/24 | 2,264,433 | -52,822 (-2.28%) |
2,375,890
|
1,980,000
|
2,473,339
|
5
|
0 |
2023/05/23 | 2,317,255 | -53,791 (-2.27%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/22 | 2,371,046 | +53,791 (+2.32%) |
2,473,339
|
1,980,000
|
2,640,000
|
6
|
0 |
2023/05/21 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/20 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/19 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/18 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/17 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/16 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/15 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/14 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
0 |
2023/05/13 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
N/A |
2023/05/12 | 2,317,255 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
N/A |
2023/05/11 | 2,317,255 | -74,414 (-3.11%) |
2,473,339
|
1,980,000
|
2,640,000
|
5
|
N/A |
2023/05/10 | 2,391,669 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/09 | 2,391,669 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/08 | 2,391,669 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/07 | 2,391,669 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/06 | 2,391,669 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/05 | 2,391,669 | +0 (+0.0%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/04 | 2,391,669 | +84,334 (+3.66%) |
2,473,339
|
1,980,000
|
2,640,000
|
4
|
N/A |
2023/05/03 | 2,307,335 | +0 (+0.0%) |
2,473,339
|
1,970,000
|
2,640,000
|
5
|
N/A |