日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
N/A |
2024/04/30 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
N/A |
2024/04/29 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
N/A |
2024/04/28 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/27 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/26 | 2,261,142 | +10,342 (+0.46%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/25 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/24 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/23 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/22 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/21 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/20 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/19 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/18 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/17 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/16 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/15 | 2,250,800 | -16,771 (-0.74%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/14 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/13 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/12 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
1以上 |
2024/04/11 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/10 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/09 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/08 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/07 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/06 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/05 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/04 | 2,267,571 | +49,771 (+2.24%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/03 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/04/02 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/04/01 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/31 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/30 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/29 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/28 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/27 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/26 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/25 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/24 | 2,217,800 | +56,300 (+2.6%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/23 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/22 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/21 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
1以上 |
2024/03/20 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/19 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/18 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/17 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/16 | 2,161,500 | -16,666 (-0.77%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/15 | 2,178,166 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/14 | 2,178,166 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/13 | 2,178,166 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/12 | 2,178,166 | +10,041 (+0.46%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/11 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/10 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/09 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
1以上 |
2024/03/08 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/07 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/06 | 2,168,125 | -26,875 (-1.22%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/05 | 2,195,000 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/04 | 2,195,000 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/03 | 2,195,000 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/02 | 2,195,000 | -21,428 (-0.97%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/01 | 2,216,428 | +29,553 (+1.35%) |
2,245,000
|
2,130,000
|
2,321,000
|
7
|
0 |
2024/02/29 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/28 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/27 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
1以上 |
2024/02/26 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/25 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/24 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/23 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/22 | 2,186,875 | -6,413 (-0.29%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/21 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/20 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/19 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
1以上 |
2024/02/18 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/17 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/16 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/15 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/14 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/13 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/12 | 2,193,288 | -22,667 (-1.02%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/11 | 2,215,955 | -22,273 (-1.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
9
|
0 |
2024/02/10 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/09 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/08 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/07 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/06 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/05 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/04 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/03 | 2,238,228 | -7,143 (-0.32%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/02 | 2,245,371 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/01 | 2,245,371 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/01/31 | 2,245,371 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/01/30 | 2,245,371 | -149 (-0.01%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/01/29 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/28 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/27 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/26 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/25 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/24 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/23 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/22 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/21 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/20 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/19 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/18 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/17 | 2,245,520 | -33,000 (-1.45%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/16 | 2,278,520 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/15 | 2,278,520 | +66,420 (+3.0%) |
2,380,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/14 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/13 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/12 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
1以上 |
2024/01/11 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/10 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/09 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/08 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/07 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/06 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/05 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/04 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/03 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/02 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/01 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |