日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
N/A |
2024/05/06 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
N/A |
2024/05/05 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
N/A |
2024/05/04 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/05/03 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/05/02 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/05/01 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/04/30 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/04/29 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/04/28 | 3,155,460 | +0 (+0.0%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/04/27 | 3,155,460 | -80,400 (-2.48%) |
3,229,100
|
2,980,000
|
3,279,100
|
5
|
0 |
2024/04/26 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/25 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/24 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/23 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/22 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/21 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/20 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/19 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/18 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/17 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/16 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/15 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/14 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/13 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/12 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/11 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/10 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/09 | 3,235,860 | +0 (+0.0%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/08 | 3,235,860 | -72,040 (-2.18%) |
3,229,100
|
3,180,000
|
3,279,100
|
5
|
0 |
2024/04/07 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/04/06 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/04/05 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
1以上 |
2024/04/04 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/04/03 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/04/02 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/04/01 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/31 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/30 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/29 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/28 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/27 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/26 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/25 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/24 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/23 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/22 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/21 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/20 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/19 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/18 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/17 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/16 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/15 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/14 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/13 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/12 | 3,307,900 | +23,423 (+0.71%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/11 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/10 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/09 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/08 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/07 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/06 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/05 | 3,284,477 | +0 (+0.0%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/04 | 3,284,477 | -23,423 (-0.71%) |
3,229,100
|
3,115,145
|
3,488,000
|
7
|
0 |
2024/03/03 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/02 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/03/01 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/29 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/28 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/27 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/26 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/25 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/24 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/23 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/22 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/21 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/20 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/19 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/18 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/17 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/16 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/15 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/14 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/13 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/12 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/11 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/10 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/09 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/08 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/07 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/06 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/05 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/04 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/03 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/02 | 3,307,900 | +0 (+0.0%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/02/01 | 3,307,900 | -34,100 (-1.02%) |
3,279,100
|
3,180,000
|
3,488,000
|
7
|
0 |
2024/01/31 | 3,342,000 | -50,250 (-1.48%) |
3,350,000
|
3,180,000
|
3,488,000
|
4
|
0 |
2024/01/30 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/29 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/28 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/27 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/26 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/25 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/24 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/23 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/22 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/21 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/20 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/19 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/18 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/17 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/16 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/15 | 3,392,250 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/14 | 3,392,250 | -31,916 (-0.93%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/13 | 3,424,166 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
0 |
2024/01/12 | 3,424,166 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
0 |
2024/01/11 | 3,424,166 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
1以上 |
2024/01/10 | 3,424,166 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
0 |
2024/01/09 | 3,424,166 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
0 |
2024/01/08 | 3,424,166 | +0 (+0.0%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
0 |
2024/01/07 | 3,424,166 | +31,916 (+0.94%) |
3,488,000
|
3,280,000
|
3,488,000
|
6
|
0 |
2024/01/06 | 3,392,250 | -410 (-0.01%) |
3,400,500
|
3,280,000
|
3,488,000
|
4
|
0 |
2024/01/05 | 3,392,660 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |
2024/01/04 | 3,392,660 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |
2024/01/03 | 3,392,660 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |
2024/01/02 | 3,392,660 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |
2024/01/01 | 3,392,660 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |