日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/30 | 551,586 | --- |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/27 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
N/A |
2023/12/26 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
N/A |
2023/12/25 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
N/A |
2023/12/24 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/23 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/22 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/21 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/20 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/19 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/18 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/17 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/16 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/15 | 551,586 | +13,321 (+2.47%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2023/12/14 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/12/13 | 538,265 | -11,209 (-2.04%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/12/12 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
1以上 |
2023/12/11 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/10 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/09 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/08 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/07 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/06 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/05 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/04 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/03 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/02 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/12/01 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/30 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/29 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/28 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/27 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/26 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/25 | 549,474 | +11,209 (+2.08%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/24 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/23 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/22 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
1以上 |
2023/11/21 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/20 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/19 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/18 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/17 | 538,265 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/16 | 538,265 | -11,209 (-2.04%) |
505,780
|
459,800
|
690,800
|
8
|
0 |
2023/11/15 | 549,474 | +0 (+0.0%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/14 | 549,474 | +9,073 (+1.68%) |
505,780
|
498,300
|
690,800
|
7
|
0 |
2023/11/13 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/12 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/11 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
1以上 |
2023/11/10 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/09 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/08 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/07 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/06 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/05 | 540,401 | +0 (+0.0%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/04 | 540,401 | -1,416 (-0.26%) |
505,780
|
476,890
|
690,800
|
8
|
0 |
2023/11/03 | 541,817 | +21,283 (+4.09%) |
505,780
|
488,220
|
690,800
|
8
|
0 |
2023/11/02 | 520,534 | +0 (+0.0%) |
505,780
|
488,220
|
586,360
|
7
|
0 |
2023/11/01 | 520,534 | +0 (+0.0%) |
505,780
|
488,220
|
586,360
|
7
|
0 |
2023/10/31 | 520,534 | +0 (+0.0%) |
505,780
|
488,220
|
586,360
|
7
|
0 |
2023/10/30 | 520,534 | +0 (+0.0%) |
505,780
|
488,220
|
586,360
|
7
|
0 |
2023/10/29 | 520,534 | +0 (+0.0%) |
505,780
|
488,220
|
586,360
|
7
|
0 |
2023/10/28 | 520,534 | -9,066 (-1.71%) |
505,780
|
488,220
|
586,360
|
7
|
0 |
2023/10/27 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/26 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/25 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
1以上 |
2023/10/24 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/23 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/22 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/21 | 529,600 | +0 (+0.0%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/20 | 529,600 | +5,829 (+1.11%) |
510,880
|
498,300
|
586,360
|
9
|
0 |
2023/10/19 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/18 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/17 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/16 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/15 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/14 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/13 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/12 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/11 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/10 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/09 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/08 | 523,771 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/07 | 523,771 | -1,619 (-0.31%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/06 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/05 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/04 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/03 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/02 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/10/01 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/30 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/29 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/28 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/27 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/26 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/25 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/24 | 525,390 | +0 (+0.0%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/23 | 525,390 | -10,110 (-1.89%) |
505,780
|
498,300
|
586,360
|
7
|
0 |
2023/09/22 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/21 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/20 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/19 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/18 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/17 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/16 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/15 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/14 | 535,500 | +0 (+0.0%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/13 | 535,500 | -3,395 (-0.63%) |
533,540
|
498,300
|
586,360
|
5
|
0 |
2023/09/12 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/09/11 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/09/10 | 538,895 | -3,298 (-0.61%) |
531,270
|
498,300
|
586,360
|
8
|
1以上 |
2023/09/09 | 542,193 | +0 (+0.0%) |
547,270
|
498,300
|
586,360
|
6
|
0 |
2023/09/08 | 542,193 | +0 (+0.0%) |
547,270
|
498,300
|
586,360
|
6
|
0 |
2023/09/07 | 542,193 | +0 (+0.0%) |
547,270
|
498,300
|
586,360
|
6
|
0 |
2023/09/06 | 542,193 | +0 (+0.0%) |
547,270
|
498,300
|
586,360
|
6
|
0 |
2023/09/05 | 542,193 | +3,298 (+0.61%) |
547,270
|
498,300
|
586,360
|
6
|
0 |
2023/09/04 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/09/03 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/09/02 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
1以上 |
2023/09/01 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/08/31 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/08/30 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/08/29 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/08/28 | 538,895 | +0 (+0.0%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/08/27 | 538,895 | -1,416 (-0.26%) |
531,270
|
498,300
|
586,360
|
8
|
0 |
2023/08/26 | 540,311 | +0 (+0.0%) |
536,935
|
498,300
|
586,360
|
8
|
0 |
2023/08/25 | 540,311 | -3,770 (-0.69%) |
536,935
|
498,300
|
586,360
|
8
|
0 |
2023/08/24 | 544,081 | -2,417 (-0.44%) |
552,935
|
498,300
|
586,360
|
6
|
0 |
2023/08/23 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/22 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/21 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
1以上 |
2023/08/20 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/19 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/18 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/17 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/16 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/15 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/14 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/13 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/12 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/11 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/10 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/09 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/08 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/07 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/06 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/05 | 546,498 | +0 (+0.0%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/04 | 546,498 | -19,280 (-3.41%) |
561,000
|
498,300
|
586,360
|
7
|
0 |
2023/08/03 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/08/02 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/08/01 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/07/31 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/07/30 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/07/29 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/07/28 | 565,778 | +0 (+0.0%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/07/27 | 565,778 | +15,697 (+2.85%) |
561,000
|
544,870
|
586,360
|
5
|
0 |
2023/07/26 | 550,081 | -869 (-0.16%) |
561,000
|
505,780
|
586,360
|
7
|
0 |
2023/07/25 | 550,950 | +0 (+0.0%) |
561,000
|
505,780
|
586,360
|
6
|
0 |
2023/07/24 | 550,950 | +0 (+0.0%) |
561,000
|
505,780
|
586,360
|
6
|
1以上 |
2023/07/23 | 550,950 | -5,720 (-1.03%) |
561,000
|
505,780
|
586,360
|
6
|
0 |
2023/07/22 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/21 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/20 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
1以上 |
2023/07/19 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/18 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/17 | 556,670 | +11,668 (+2.14%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/16 | 545,002 | +0 (+0.0%) |
544,500
|
510,000
|
586,360
|
8
|
0 |
2023/07/15 | 545,002 | +0 (+0.0%) |
544,500
|
510,000
|
586,360
|
8
|
0 |
2023/07/14 | 545,002 | -11,668 (-2.1%) |
544,500
|
510,000
|
586,360
|
8
|
1以上 |
2023/07/13 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/12 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/11 | 556,670 | +0 (+0.0%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/10 | 556,670 | +10,856 (+1.99%) |
561,000
|
528,000
|
586,360
|
6
|
0 |
2023/07/09 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/08 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/07 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
1以上 |
2023/07/06 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/05 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/04 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/03 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/02 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/07/01 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/30 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/29 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/28 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/27 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/26 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/25 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/24 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/23 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/22 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/21 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/20 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/19 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/18 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/17 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/16 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/15 | 545,814 | +0 (+0.0%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/14 | 545,814 | +13,952 (+2.62%) |
544,500
|
513,249
|
586,360
|
8
|
0 |
2023/06/13 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/12 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/11 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
1以上 |
2023/06/10 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/09 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/08 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/07 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/06 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/05 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/04 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/03 | 531,862 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/02 | 531,862 | +3,823 (+0.72%) |
528,000
|
420,240
|
586,360
|
9
|
0 |
2023/06/01 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/31 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/30 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
1以上 |
2023/05/29 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/28 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/27 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/26 | 528,039 | +0 (+0.0%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/25 | 528,039 | -1,030 (-0.19%) |
528,000
|
420,240
|
586,360
|
11
|
0 |
2023/05/24 | 529,069 | +0 (+0.0%) |
528,000
|
431,570
|
586,360
|
11
|
0 |
2023/05/23 | 529,069 | +0 (+0.0%) |
528,000
|
431,570
|
586,360
|
11
|
0 |
2023/05/22 | 529,069 | +0 (+0.0%) |
528,000
|
431,570
|
586,360
|
11
|
0 |
2023/05/21 | 529,069 | +0 (+0.0%) |
528,000
|
431,570
|
586,360
|
11
|
0 |
2023/05/20 | 529,069 | +4,122 (+0.79%) |
528,000
|
431,570
|
586,360
|
11
|
0 |
2023/05/19 | 524,947 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
0 |
2023/05/18 | 524,947 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
0 |
2023/05/17 | 524,947 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
1以上 |
2023/05/16 | 524,947 | -2,017 (-0.38%) |
521,950
|
431,570
|
586,360
|
12
|
0 |
2023/05/15 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
0 |
2023/05/14 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
0 |
2023/05/13 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/12 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/11 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/10 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/09 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/08 | 526,964 | +0 (+0.0%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/07 | 526,964 | +4,427 (+0.85%) |
521,950
|
431,570
|
586,360
|
12
|
N/A |
2023/05/06 | 522,537 | +0 (+0.0%) |
515,900
|
431,570
|
586,360
|
11
|
N/A |