日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2023/12/30 | 5,734,116 | --- |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2023/12/27 | 5,761,741 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
N/A |
2023/12/26 | 5,761,741 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
N/A |
2023/12/25 | 5,761,741 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
N/A |
2023/12/24 | 5,761,741 | +10,501 (+0.18%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2023/12/23 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/22 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/21 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/20 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/19 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/18 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/17 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/16 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/15 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/14 | 5,751,240 | -25,356 (-0.44%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/13 | 5,776,596 | +0 (+0.0%) |
5,820,500
|
4,780,000
|
6,490,000
|
12
|
0 |
2023/12/12 | 5,776,596 | +0 (+0.0%) |
5,820,500
|
4,780,000
|
6,490,000
|
12
|
0 |
2023/12/11 | 5,776,596 | +390,596 (+7.25%) |
5,820,500
|
4,780,000
|
6,490,000
|
12
|
1以上 |
2023/12/10 | 5,386,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
6,038,000
|
3
|
0 |
2023/12/09 | 5,386,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
6,038,000
|
3
|
0 |
2023/12/08 | 5,386,000 | -276,000 (-4.87%) |
5,170,000
|
4,950,000
|
6,038,000
|
3
|
0 |
2023/12/07 | 5,662,000 | +345,000 (+6.49%) |
5,604,000
|
4,950,000
|
6,490,000
|
4
|
0 |
2023/12/06 | 5,317,000 | +92,000 (+1.76%) |
5,225,000
|
4,780,000
|
6,038,000
|
4
|
0 |
2023/12/05 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/04 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/03 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/02 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/01 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/30 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/29 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/28 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/27 | 5,225,000 | -55,000 (-1.04%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/12 | 5,280,000 | --- |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | 6,490,000 | +1,100,000 (+20.41%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
2023/11/05 | 5,390,000 | -192,500 (-3.45%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/11/04 | 5,582,500 | +0 (+0.0%) |
5,582,500
|
5,390,000
|
5,775,000
|
2
|
0 |
2023/11/03 | 5,582,500 | +0 (+0.0%) |
5,582,500
|
5,390,000
|
5,775,000
|
2
|
1以上 |
2023/11/02 | 5,582,500 | +192,500 (+3.57%) |
5,582,500
|
5,390,000
|
5,775,000
|
2
|
1以上 |
2023/11/01 | 5,390,000 | +0 (+0.0%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/31 | 5,390,000 | +0 (+0.0%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/30 | 5,390,000 | -40,000 (-0.74%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/29 | 5,430,000 | +40,000 (+0.74%) |
5,430,000
|
5,390,000
|
5,470,000
|
2
|
0 |
2023/10/28 | 5,390,000 | +0 (+0.0%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/27 | 5,390,000 | +0 (+0.0%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/26 | 5,390,000 | +0 (+0.0%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/25 | 5,390,000 | +0 (+0.0%) |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/24 | 5,390,000 | --- |
5,390,000
|
5,390,000
|
5,390,000
|
1
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | 6,270,000 | --- |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | 5,599,000 | -100,500 (-1.76%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/18 | 5,699,500 | +100,500 (+1.79%) |
5,699,500
|
5,599,000
|
5,800,000
|
2
|
0 |
2023/10/17 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/16 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/15 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/14 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/13 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/12 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/11 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/10 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/09 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/08 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/07 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/06 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/05 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/04 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/03 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/02 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/10/01 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/09/30 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/09/29 | 5,599,000 | +0 (+0.0%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/09/28 | 5,599,000 | -229,500 (-3.94%) |
5,599,000
|
5,599,000
|
5,599,000
|
1
|
0 |
2023/09/27 | 5,828,500 | +0 (+0.0%) |
5,828,500
|
5,599,000
|
6,058,000
|
2
|
0 |
2023/09/26 | 5,828,500 | -229,500 (-3.79%) |
5,828,500
|
5,599,000
|
6,058,000
|
2
|
0 |
2023/09/25 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/24 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/23 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/22 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/21 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/20 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/19 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/18 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/17 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/16 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/15 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/14 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/13 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/12 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/11 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/10 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/09 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/08 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/07 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/06 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/05 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/04 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/03 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/02 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/09/01 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/31 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/30 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/29 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/28 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/27 | 6,058,000 | -22,000 (-0.36%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/26 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/25 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/24 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/23 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/22 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/21 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/20 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/19 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/18 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/17 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/16 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/15 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/14 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/13 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/12 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/11 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/10 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/09 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/08 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/07 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/06 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/05 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/04 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/03 | 6,080,000 | +22,000 (+0.36%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/08/02 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/08/01 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/31 | 6,058,000 | +785,000 (+14.89%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/30 | 5,273,000 | +0 (+0.0%) |
5,273,000
|
4,488,000
|
6,058,000
|
2
|
0 |
2023/07/29 | 5,273,000 | +0 (+0.0%) |
5,273,000
|
4,488,000
|
6,058,000
|
2
|
0 |
2023/07/28 | 5,273,000 | -785,000 (-12.96%) |
5,273,000
|
4,488,000
|
6,058,000
|
2
|
0 |
2023/07/27 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/26 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/25 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/24 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/23 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/22 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/21 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/20 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/19 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/18 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/17 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/16 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/15 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/14 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/13 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/12 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/11 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/10 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/09 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/08 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/07 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/06 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/05 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/04 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/03 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/02 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/07/01 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/30 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/29 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/28 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/27 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/26 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/25 | 6,058,000 | +0 (+0.0%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/24 | 6,058,000 | -772,000 (-11.3%) |
6,058,000
|
6,058,000
|
6,058,000
|
1
|
0 |
2023/06/23 | 6,830,000 | +750,000 (+12.34%) |
6,830,000
|
6,080,000
|
7,580,000
|
2
|
0 |
2023/06/22 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/21 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/20 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/19 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/18 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/17 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/16 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/15 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/14 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/13 | 6,080,000 | -750,000 (-10.98%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/12 | 6,830,000 | +750,000 (+12.34%) |
6,830,000
|
6,080,000
|
7,580,000
|
2
|
0 |
2023/06/11 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/10 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/09 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/08 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/07 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/06 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/05 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/04 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/03 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/02 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/06/01 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/31 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/30 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/29 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/28 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/27 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/26 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/25 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/24 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/23 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/22 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/21 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/20 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/19 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/18 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/17 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/16 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/15 | 6,080,000 | +440,000 (+7.8%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
0 |
2023/05/14 | 5,640,000 | -440,000 (-7.24%) |
5,640,000
|
5,200,000
|
6,080,000
|
2
|
0 |
2023/05/13 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/12 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/11 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/10 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/09 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/08 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/07 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/06 | 6,080,000 | +0 (+0.0%) |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/05 | 6,080,000 | --- |
6,080,000
|
6,080,000
|
6,080,000
|
1
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |