| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/30 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/29 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/28 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/27 | 536,430 | +18,135 (+3.5%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/26 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/25 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/24 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/23 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/22 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/21 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/20 | 518,295 | -18,135 (-3.38%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/19 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/18 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/17 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/16 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/15 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/14 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/13 | 536,430 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/12 | 536,430 | +18,135 (+3.5%) |
453,376
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/11 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/10 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/09 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/08 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
| 2024/12/07 | 518,295 | +0 (+0.0%) |
408,038
|
389,400
|
693,000
|
5
|
0 |
なら、