日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/30 | 45,000,000 | --- |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/27 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2023/12/26 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2023/12/25 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2023/12/24 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/23 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/22 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/21 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/20 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/19 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/18 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/17 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/16 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/15 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/14 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/13 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/12 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/11 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/10 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/09 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/08 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/07 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/06 | 45,000,000 | +2,672,500 (+6.31%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/05 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/12/04 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/12/03 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
1以上 |
2023/12/02 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/12/01 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/30 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/29 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/28 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/27 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/26 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/25 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/24 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/23 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/22 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/21 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/20 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/19 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/18 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/17 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/16 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/15 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/14 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/13 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/12 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/11 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/10 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/09 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/08 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/07 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/06 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/05 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/04 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/03 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/02 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/01 | 42,327,500 | +2,129,500 (+5.3%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/31 | 40,198,000 | +0 (+0.0%) |
39,655,000
|
31,680,000
|
45,000,000
|
5
|
0 |
2023/10/30 | 40,198,000 | +0 (+0.0%) |
39,655,000
|
31,680,000
|
45,000,000
|
5
|
0 |
2023/10/29 | 40,198,000 | +0 (+0.0%) |
39,655,000
|
31,680,000
|
45,000,000
|
5
|
1以上 |
2023/10/28 | 40,198,000 | -220,000 (-0.54%) |
39,655,000
|
31,680,000
|
45,000,000
|
5
|
0 |
2023/10/27 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/26 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/25 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/24 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/23 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/22 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/21 | 40,418,000 | +0 (+0.0%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/20 | 40,418,000 | -1,909,500 (-4.51%) |
39,655,000
|
32,780,000
|
45,000,000
|
5
|
0 |
2023/10/19 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/18 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/17 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/16 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/15 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/14 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/13 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/12 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/11 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/10 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/09 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/08 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/07 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/06 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/05 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/04 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/03 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/02 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/10/01 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/09/30 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/09/29 | 42,327,500 | -2,672,500 (-5.94%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/09/28 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/27 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/26 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/25 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/24 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/23 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/22 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/21 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/20 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/19 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/18 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/17 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/16 | 45,000,000 | +4,073,334 (+9.95%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/15 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/14 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/13 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
1以上 |
2023/09/12 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/11 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/10 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/09 | 40,926,666 | +0 (+0.0%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/08 | 40,926,666 | -4,073,334 (-9.05%) |
45,000,000
|
32,780,000
|
45,000,000
|
3
|
0 |
2023/09/07 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/06 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/05 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/04 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/03 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/02 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/09/01 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/08/31 | 45,000,000 | -4,800,000 (-9.64%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/08/30 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/29 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/28 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/27 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/26 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/25 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/24 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/23 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/22 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/21 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/20 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/19 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/18 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/17 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/16 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/15 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/14 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/13 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/12 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/11 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/10 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/09 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/08 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/07 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/06 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/05 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/04 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/03 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/02 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/08/01 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/31 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/30 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/29 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/28 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/27 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/26 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/25 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/24 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/23 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/22 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/21 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/20 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/19 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/18 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/17 | 49,800,000 | +0 (+0.0%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/16 | 49,800,000 | +5,706,667 (+12.94%) |
49,800,000
|
49,800,000
|
49,800,000
|
2
|
0 |
2023/07/15 | 44,093,333 | +0 (+0.0%) |
49,800,000
|
32,680,000
|
49,800,000
|
3
|
0 |
2023/07/14 | 44,093,333 | +1,775,333 (+4.2%) |
49,800,000
|
32,680,000
|
49,800,000
|
3
|
0 |
2023/07/13 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
1以上 |
2023/07/12 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/11 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
1以上 |
2023/07/10 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/09 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/08 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/07 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/06 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/05 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/04 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/03 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/02 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/07/01 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/30 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/29 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/28 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/27 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/26 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/25 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/24 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/23 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/22 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/21 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/20 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/19 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/18 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/17 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/16 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/15 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/14 | 42,318,000 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/13 | 42,318,000 | +1,553,034 (+3.81%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/12 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/11 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/10 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
1以上 |
2023/06/09 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/08 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/07 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/06 | 40,764,966 | +0 (+0.0%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/05 | 40,764,966 | -1,553,034 (-3.67%) |
39,655,000
|
32,680,000
|
49,800,000
|
6
|
0 |
2023/06/04 | 42,318,000 | -453,200 (-1.06%) |
39,655,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/03 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/02 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/06/01 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/31 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/30 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/29 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/28 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/27 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/26 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/25 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/24 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/23 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/22 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/21 | 42,771,200 | +0 (+0.0%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/20 | 42,771,200 | -2,522,800 (-5.57%) |
40,788,000
|
32,680,000
|
49,800,000
|
5
|
0 |
2023/05/19 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
0 |
2023/05/18 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
0 |
2023/05/17 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
0 |
2023/05/16 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
0 |
2023/05/15 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
0 |
2023/05/14 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
0 |
2023/05/13 | 45,294,000 | +901,200 (+2.03%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
N/A |
2023/05/12 | 44,392,800 | +0 (+0.0%) |
40,788,000
|
40,788,000
|
49,800,000
|
5
|
N/A |
2023/05/11 | 44,392,800 | -901,200 (-1.99%) |
40,788,000
|
40,788,000
|
49,800,000
|
5
|
N/A |
2023/05/10 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
1以上 |
2023/05/09 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
N/A |
2023/05/08 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
N/A |
2023/05/07 | 45,294,000 | +0 (+0.0%) |
45,294,000
|
40,788,000
|
49,800,000
|
4
|
N/A |