| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,314,319 | +0 (+0.0%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/30 | 3,314,319 | +0 (+0.0%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/29 | 3,314,319 | +0 (+0.0%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/28 | 3,314,319 | +0 (+0.0%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/27 | 3,314,319 | +59,051 (+1.81%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/26 | 3,255,268 | -9,162 (-0.28%) |
3,249,000
|
3,034,939
|
3,698,000
|
7
|
0 |
| 2024/12/25 | 3,264,430 | -65,570 (-1.97%) |
3,280,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/24 | 3,330,000 | +0 (+0.0%) |
3,313,000
|
3,080,000
|
3,698,000
|
7
|
0 |
| 2024/12/23 | 3,330,000 | +0 (+0.0%) |
3,313,000
|
3,080,000
|
3,698,000
|
7
|
1以上 |
| 2024/12/22 | 3,330,000 | +0 (+0.0%) |
3,313,000
|
3,080,000
|
3,698,000
|
7
|
0 |
| 2024/12/21 | 3,330,000 | +0 (+0.0%) |
3,313,000
|
3,080,000
|
3,698,000
|
7
|
0 |
| 2024/12/20 | 3,330,000 | +65,570 (+2.01%) |
3,313,000
|
3,080,000
|
3,698,000
|
7
|
0 |
| 2024/12/19 | 3,264,430 | -49,889 (-1.51%) |
3,280,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/18 | 3,314,319 | +0 (+0.0%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
0 |
| 2024/12/17 | 3,314,319 | +86,739 (+2.69%) |
3,313,000
|
3,034,939
|
3,698,000
|
9
|
1以上 |
| 2024/12/16 | 3,227,580 | +0 (+0.0%) |
3,296,500
|
2,446,930
|
3,698,000
|
10
|
0 |
なら、