| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/30 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/29 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/28 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/27 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/26 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/25 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/24 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/23 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/22 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/21 | 4,556,500 | +0 (+0.0%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/20 | 4,556,500 | +338,167 (+8.02%) |
4,556,500
|
4,467,000
|
4,646,000
|
4
|
0 |
| 2024/12/19 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/18 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/17 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
1以上 |
| 2024/12/16 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/15 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/14 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/13 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/12 | 4,218,333 | +0 (+0.0%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/11 | 4,218,333 | +676,333 (+19.09%) |
4,467,000
|
3,542,000
|
4,646,000
|
6
|
0 |
| 2024/12/10 | 3,542,000 | +0 (+0.0%) |
3,542,000
|
3,542,000
|
3,542,000
|
2
|
0 |
| 2024/12/09 | 3,542,000 | +0 (+0.0%) |
3,542,000
|
3,542,000
|
3,542,000
|
2
|
0 |
なら、