日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,105,561 | +12,381 (+1.13%) |
1,080,000
|
816,000
|
1,338,000
|
9
|
N/A |
2024/05/03 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
N/A |
2024/05/02 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
N/A |
2024/05/01 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
1以上 |
2024/04/30 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/29 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/28 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/27 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/26 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/25 | 1,093,180 | +0 (+0.0%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/24 | 1,093,180 | +27,199 (+2.55%) |
1,039,000
|
816,000
|
1,338,000
|
10
|
0 |
2024/04/23 | 1,065,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/22 | 1,065,981 | +2,000 (+0.19%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/21 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
1以上 |
2024/04/20 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/19 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/18 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/17 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/16 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/15 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/14 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/13 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/12 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/11 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/10 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/09 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/08 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/07 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/06 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/05 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/04 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/03 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/02 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/04/01 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/31 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/30 | 1,063,981 | -59,996 (-5.34%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/29 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/28 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/27 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/26 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/25 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/24 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/23 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/22 | 1,123,977 | +0 (+0.0%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/21 | 1,123,977 | +59,996 (+5.64%) |
1,080,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/03/20 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/19 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/18 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
1以上 |
2024/03/17 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/16 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/15 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/14 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/13 | 1,063,981 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/12 | 1,063,981 | -10,273 (-0.96%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/11 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/10 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/09 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/08 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/07 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/06 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/05 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/04 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/03 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/02 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/03/01 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/02/29 | 1,074,254 | +0 (+0.0%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/02/28 | 1,074,254 | -10,273 (-0.95%) |
998,000
|
794,000
|
1,338,000
|
11
|
0 |
2024/02/27 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/26 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/25 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/24 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/23 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/22 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/21 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/20 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/19 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/18 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/17 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/16 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/15 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/14 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/13 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/12 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/11 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/10 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/09 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/08 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/07 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/06 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/05 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/04 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/03 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/02 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/02/01 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/31 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/30 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/29 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/28 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/27 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/26 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/25 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/24 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/23 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/22 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/21 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/20 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/19 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/18 | 1,084,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/17 | 1,084,527 | +15,000 (+1.4%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/16 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/15 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/14 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/13 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/12 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/11 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/10 | 1,069,527 | -36,117 (-3.27%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/09 | 1,105,644 | +0 (+0.0%) |
998,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/01/08 | 1,105,644 | +0 (+0.0%) |
998,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/01/07 | 1,105,644 | +36,117 (+3.38%) |
998,000
|
963,050
|
1,338,000
|
9
|
0 |
2024/01/06 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/05 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/04 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
1以上 |
2024/01/03 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/02 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |
2024/01/01 | 1,069,527 | +0 (+0.0%) |
998,000
|
907,000
|
1,338,000
|
11
|
0 |