日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/30 | 4,092,333 | --- |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/27 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
N/A |
2023/12/26 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
N/A |
2023/12/25 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
N/A |
2023/12/24 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/23 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/22 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/21 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/20 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/19 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/18 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/17 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/16 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/15 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/14 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/13 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/12 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/11 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/10 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/09 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/08 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/07 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/06 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/05 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/04 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/03 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/02 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/12/01 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/30 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/29 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/28 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/27 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/26 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/25 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/24 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/23 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/22 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/21 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/20 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/19 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/18 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/17 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/16 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/15 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/14 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/13 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/12 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/11 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/10 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/09 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/08 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/07 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/06 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/05 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/04 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/03 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/02 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/11/01 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/31 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/30 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/29 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/28 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/27 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/26 | 4,092,333 | +0 (+0.0%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/25 | 4,092,333 | +176,000 (+4.49%) |
3,990,000
|
3,909,000
|
4,378,000
|
6
|
0 |
2023/10/24 | 3,916,333 | +0 (+0.0%) |
3,909,000
|
3,850,000
|
3,990,000
|
6
|
0 |
2023/10/23 | 3,916,333 | +0 (+0.0%) |
3,909,000
|
3,850,000
|
3,990,000
|
6
|
0 |
2023/10/22 | 3,916,333 | +0 (+0.0%) |
3,909,000
|
3,850,000
|
3,990,000
|
6
|
0 |
2023/10/21 | 3,916,333 | -3,667 (-0.09%) |
3,909,000
|
3,850,000
|
3,990,000
|
6
|
0 |
2023/10/20 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/19 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/18 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/17 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/16 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/15 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/14 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/13 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/12 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/11 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/10 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/09 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/08 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/07 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/06 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/05 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/04 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/03 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/02 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/10/01 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/30 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/29 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/28 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/27 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/26 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/25 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/24 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/23 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/22 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/21 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/20 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/19 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/18 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/17 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/16 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/15 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/14 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/13 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/12 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/11 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/10 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/09 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/08 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/07 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/06 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/05 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/04 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/03 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/02 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/09/01 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/31 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/30 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/29 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/28 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/27 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/26 | 3,920,000 | +0 (+0.0%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/25 | 3,920,000 | -55,200 (-1.39%) |
3,920,000
|
3,850,000
|
3,990,000
|
4
|
0 |
2023/08/24 | 3,975,200 | +0 (+0.0%) |
3,980,000
|
3,850,000
|
4,098,000
|
5
|
0 |
2023/08/23 | 3,975,200 | +0 (+0.0%) |
3,980,000
|
3,850,000
|
4,098,000
|
5
|
0 |
2023/08/22 | 3,975,200 | +0 (+0.0%) |
3,980,000
|
3,850,000
|
4,098,000
|
5
|
1以上 |
2023/08/21 | 3,975,200 | +0 (+0.0%) |
3,980,000
|
3,850,000
|
4,098,000
|
5
|
0 |
2023/08/20 | 3,975,200 | +0 (+0.0%) |
3,980,000
|
3,850,000
|
4,098,000
|
5
|
0 |
2023/08/19 | 3,975,200 | +1,200 (+0.03%) |
3,980,000
|
3,850,000
|
4,098,000
|
5
|
0 |
2023/08/18 | 3,974,000 | +0 (+0.0%) |
3,974,000
|
3,850,000
|
4,098,000
|
4
|
0 |
2023/08/17 | 3,974,000 | +0 (+0.0%) |
3,974,000
|
3,850,000
|
4,098,000
|
4
|
0 |
2023/08/16 | 3,974,000 | +0 (+0.0%) |
3,974,000
|
3,850,000
|
4,098,000
|
4
|
0 |
2023/08/15 | 3,974,000 | +124,000 (+3.22%) |
3,974,000
|
3,850,000
|
4,098,000
|
4
|
0 |
2023/08/14 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/13 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/12 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/11 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/10 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/09 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/08 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/07 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/06 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/05 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/04 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/03 | 3,850,000 | +55,000 (+1.45%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/08/02 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/08/01 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/31 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
1以上 |
2023/07/30 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/29 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/28 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/27 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/26 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/25 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/24 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/23 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/22 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/21 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/20 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/19 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/18 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/17 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/16 | 3,795,000 | +0 (+0.0%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/15 | 3,795,000 | -55,000 (-1.43%) |
3,795,000
|
3,740,000
|
3,850,000
|
4
|
0 |
2023/07/14 | 3,850,000 | +0 (+0.0%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/07/13 | 3,850,000 | +435,435 (+12.75%) |
3,850,000
|
3,850,000
|
3,850,000
|
2
|
0 |
2023/07/12 | 3,414,565 | +0 (+0.0%) |
3,685,000
|
2,873,696
|
3,685,000
|
3
|
0 |
2023/07/11 | 3,414,565 | +0 (+0.0%) |
3,685,000
|
2,873,696
|
3,685,000
|
3
|
0 |
2023/07/10 | 3,414,565 | -6,992 (-0.2%) |
3,685,000
|
2,873,696
|
3,685,000
|
3
|
1以上 |
2023/07/09 | 3,421,557 | +0 (+0.0%) |
3,685,000
|
2,894,671
|
3,685,000
|
3
|
0 |
2023/07/08 | 3,421,557 | -6,991 (-0.2%) |
3,685,000
|
2,894,671
|
3,685,000
|
3
|
0 |
2023/07/07 | 3,428,548 | +0 (+0.0%) |
3,685,000
|
2,915,646
|
3,685,000
|
3
|
0 |
2023/07/06 | 3,428,548 | -6,992 (-0.2%) |
3,685,000
|
2,915,646
|
3,685,000
|
3
|
0 |
2023/07/05 | 3,435,540 | +0 (+0.0%) |
3,685,000
|
2,936,621
|
3,685,000
|
3
|
0 |
2023/07/04 | 3,435,540 | -6,992 (-0.2%) |
3,685,000
|
2,936,621
|
3,685,000
|
3
|
0 |
2023/07/03 | 3,442,532 | +0 (+0.0%) |
3,685,000
|
2,957,597
|
3,685,000
|
3
|
0 |
2023/07/02 | 3,442,532 | -6,991 (-0.2%) |
3,685,000
|
2,957,597
|
3,685,000
|
3
|
0 |
2023/07/01 | 3,449,523 | +0 (+0.0%) |
3,685,000
|
2,978,571
|
3,685,000
|
3
|
0 |
2023/06/30 | 3,449,523 | -13,984 (-0.4%) |
3,685,000
|
2,978,571
|
3,685,000
|
3
|
0 |
2023/06/29 | 3,463,507 | +0 (+0.0%) |
3,685,000
|
3,020,522
|
3,685,000
|
3
|
0 |
2023/06/28 | 3,463,507 | +0 (+0.0%) |
3,685,000
|
3,020,522
|
3,685,000
|
3
|
0 |
2023/06/27 | 3,463,507 | +0 (+0.0%) |
3,685,000
|
3,020,522
|
3,685,000
|
3
|
0 |
2023/06/26 | 3,463,507 | -6,991 (-0.2%) |
3,685,000
|
3,020,522
|
3,685,000
|
3
|
0 |
2023/06/25 | 3,470,498 | +0 (+0.0%) |
3,685,000
|
3,041,496
|
3,685,000
|
3
|
0 |
2023/06/24 | 3,470,498 | -6,992 (-0.2%) |
3,685,000
|
3,041,496
|
3,685,000
|
3
|
0 |
2023/06/23 | 3,477,490 | +0 (+0.0%) |
3,685,000
|
3,062,472
|
3,685,000
|
3
|
0 |
2023/06/22 | 3,477,490 | -6,992 (-0.2%) |
3,685,000
|
3,062,472
|
3,685,000
|
3
|
0 |
2023/06/21 | 3,484,482 | +0 (+0.0%) |
3,685,000
|
3,083,447
|
3,685,000
|
3
|
0 |
2023/06/20 | 3,484,482 | -6,992 (-0.2%) |
3,685,000
|
3,083,447
|
3,685,000
|
3
|
0 |
2023/06/19 | 3,491,474 | +0 (+0.0%) |
3,685,000
|
3,104,422
|
3,685,000
|
3
|
0 |
2023/06/18 | 3,491,474 | -6,991 (-0.2%) |
3,685,000
|
3,104,422
|
3,685,000
|
3
|
0 |
2023/06/17 | 3,498,465 | -28,194 (-0.8%) |
3,685,000
|
3,125,397
|
3,685,000
|
3
|
0 |
2023/06/16 | 3,526,659 | -4,195 (-0.12%) |
3,568,950
|
3,125,397
|
3,685,000
|
5
|
0 |
2023/06/15 | 3,530,854 | +0 (+0.0%) |
3,568,950
|
3,146,373
|
3,685,000
|
5
|
0 |
2023/06/14 | 3,530,854 | -5,827 (-0.16%) |
3,568,950
|
3,146,373
|
3,685,000
|
5
|
1以上 |
2023/06/13 | 3,536,681 | +0 (+0.0%) |
3,568,950
|
3,175,505
|
3,685,000
|
5
|
0 |
2023/06/12 | 3,536,681 | -69,919 (-1.94%) |
3,568,950
|
3,175,505
|
3,685,000
|
5
|
0 |
2023/06/11 | 3,606,600 | -25,100 (-0.69%) |
3,568,950
|
3,525,102
|
3,685,000
|
5
|
0 |
2023/06/10 | 3,631,700 | +0 (+0.0%) |
3,685,000
|
3,525,102
|
3,685,000
|
3
|
0 |
2023/06/09 | 3,631,700 | +0 (+0.0%) |
3,685,000
|
3,525,102
|
3,685,000
|
3
|
0 |
2023/06/08 | 3,631,700 | +147,218 (+4.22%) |
3,685,000
|
3,525,102
|
3,685,000
|
3
|
0 |
2023/06/07 | 3,484,482 | +0 (+0.0%) |
3,685,000
|
3,083,447
|
3,685,000
|
3
|
0 |
2023/06/06 | 3,484,482 | +0 (+0.0%) |
3,685,000
|
3,083,447
|
3,685,000
|
3
|
0 |
2023/06/05 | 3,484,482 | -6,992 (-0.2%) |
3,685,000
|
3,083,447
|
3,685,000
|
3
|
0 |
2023/06/04 | 3,491,474 | +0 (+0.0%) |
3,685,000
|
3,104,422
|
3,685,000
|
3
|
0 |
2023/06/03 | 3,491,474 | -6,991 (-0.2%) |
3,685,000
|
3,104,422
|
3,685,000
|
3
|
0 |
2023/06/02 | 3,498,465 | +0 (+0.0%) |
3,685,000
|
3,125,397
|
3,685,000
|
3
|
0 |
2023/06/01 | 3,498,465 | -6,992 (-0.2%) |
3,685,000
|
3,125,397
|
3,685,000
|
3
|
0 |
2023/05/31 | 3,505,457 | +0 (+0.0%) |
3,685,000
|
3,146,373
|
3,685,000
|
3
|
0 |
2023/05/30 | 3,505,457 | -9,711 (-0.28%) |
3,685,000
|
3,146,373
|
3,685,000
|
3
|
0 |
2023/05/29 | 3,515,168 | +0 (+0.0%) |
3,685,000
|
3,175,505
|
3,685,000
|
3
|
0 |
2023/05/28 | 3,515,168 | -116,532 (-3.21%) |
3,685,000
|
3,175,505
|
3,685,000
|
3
|
0 |
2023/05/27 | 3,631,700 | +0 (+0.0%) |
3,685,000
|
3,525,102
|
3,685,000
|
3
|
0 |
2023/05/26 | 3,631,700 | -53,300 (-1.45%) |
3,685,000
|
3,525,102
|
3,685,000
|
3
|
0 |
2023/05/25 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/24 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/23 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/22 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/21 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/20 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/19 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/18 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/17 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/16 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/15 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/14 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
0 |
2023/05/13 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |
2023/05/12 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |
2023/05/11 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |
2023/05/10 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |
2023/05/09 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |
2023/05/08 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |
2023/05/07 | 3,685,000 | +0 (+0.0%) |
3,685,000
|
3,685,000
|
3,685,000
|
2
|
N/A |