日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,889,500 | +17,634 (+0.94%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
N/A |
2024/05/06 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
N/A |
2024/05/05 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
N/A |
2024/05/04 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
1以上 |
2024/05/03 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/05/02 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/05/01 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/30 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/29 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/28 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/27 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/26 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/25 | 1,871,866 | +113,546 (+6.46%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
0 |
2024/04/24 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/23 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/22 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
1以上 |
2024/04/21 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/20 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/19 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/18 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/17 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/16 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/15 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/14 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/13 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/12 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/11 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/10 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/09 | 1,758,320 | -4,546 (-0.26%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/08 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/07 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/06 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
1以上 |
2024/04/05 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/04 | 1,762,866 | -33,500 (-1.86%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/03 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/04/02 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/04/01 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/31 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/30 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/29 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/28 | 1,796,366 | +20,526 (+1.16%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/27 | 1,775,840 | -74,460 (-4.02%) |
1,785,600
|
1,680,000
|
1,880,000
|
5
|
0 |
2024/03/26 | 1,850,300 | +0 (+0.0%) |
1,858,300
|
1,785,600
|
1,899,000
|
4
|
0 |
2024/03/25 | 1,850,300 | +0 (+0.0%) |
1,858,300
|
1,785,600
|
1,899,000
|
4
|
0 |
2024/03/24 | 1,850,300 | +0 (+0.0%) |
1,858,300
|
1,785,600
|
1,899,000
|
4
|
0 |
2024/03/23 | 1,850,300 | +0 (+0.0%) |
1,858,300
|
1,785,600
|
1,899,000
|
4
|
0 |
2024/03/22 | 1,850,300 | -39,200 (-2.07%) |
1,858,300
|
1,785,600
|
1,899,000
|
4
|
0 |
2024/03/21 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/03/20 | 1,889,500 | +59,834 (+3.27%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/03/19 | 1,829,666 | +0 (+0.0%) |
1,880,000
|
1,710,000
|
1,899,000
|
3
|
0 |
2024/03/18 | 1,829,666 | +0 (+0.0%) |
1,880,000
|
1,710,000
|
1,899,000
|
3
|
0 |
2024/03/17 | 1,829,666 | +155,466 (+9.29%) |
1,880,000
|
1,710,000
|
1,899,000
|
3
|
1以上 |
2024/03/16 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/15 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/14 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
1以上 |
2024/03/13 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/12 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/11 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/10 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/09 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/08 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/07 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/06 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/05 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/04 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/03 | 1,674,200 | --- |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/23 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/22 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/21 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/20 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/19 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/18 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/17 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/16 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/15 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/14 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/13 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/12 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/11 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/10 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/09 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/08 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/07 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/06 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/05 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/04 | 1,674,200 | +0 (+0.0%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/03 | 1,674,200 | +8,950 (+0.54%) |
1,710,000
|
1,441,000
|
1,899,000
|
5
|
0 |
2024/02/02 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/02/01 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/31 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/30 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/29 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/28 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/27 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/26 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/25 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/24 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/23 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/22 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/21 | 1,665,250 | +0 (+0.0%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/20 | 1,665,250 | -233,250 (-12.29%) |
1,660,500
|
1,441,000
|
1,899,000
|
4
|
0 |
2024/01/19 | 1,898,500 | -158,500 (-7.71%) |
1,889,500
|
1,441,000
|
2,365,000
|
6
|
0 |
2024/01/18 | 2,057,000 | -308,000 (-13.02%) |
2,365,000
|
1,441,000
|
2,365,000
|
3
|
0 |
2024/01/17 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
1以上 |
2024/01/16 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/15 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/14 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/13 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/12 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/11 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/10 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/09 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/08 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/07 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/06 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/05 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/04 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/03 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/02 | 2,365,000 | +0 (+0.0%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |
2024/01/01 | 2,365,000 | +561,667 (+31.15%) |
2,365,000
|
2,365,000
|
2,365,000
|
2
|
0 |