| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 17,729,000 | +0 (+0.0%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
N/A |
| 2025/12/07 | 17,729,000 | +0 (+0.0%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
N/A |
| 2025/12/06 | 17,729,000 | +0 (+0.0%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
N/A |
| 2025/12/05 | 17,729,000 | +0 (+0.0%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
0 |
| 2025/12/04 | 17,729,000 | +0 (+0.0%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
0 |
| 2025/12/03 | 17,729,000 | +0 (+0.0%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
0 |
| 2025/12/02 | 17,729,000 | +394,500 (+2.28%) |
17,729,000
|
17,729,000
|
17,729,000
|
1
|
0 |
| 2025/12/01 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/30 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/29 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
1以上 |
| 2025/11/28 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/27 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/26 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/25 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/24 | 17,334,500 | +0 (+0.0%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/23 | 17,334,500 | -561,000 (-3.13%) |
17,334,500
|
16,940,000
|
17,729,000
|
2
|
0 |
| 2025/11/22 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/21 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/20 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/19 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/18 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/17 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/16 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/15 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/14 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/13 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/12 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/11 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/10 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |
| 2025/11/09 | 17,895,500 | +0 (+0.0%) |
17,895,500
|
16,940,000
|
18,851,000
|
2
|
0 |