日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
N/A |
2024/05/05 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
N/A |
2024/05/04 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
N/A |
2024/05/03 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/05/02 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/05/01 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/30 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/29 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/28 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/27 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/26 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/25 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/24 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/23 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/22 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/21 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/20 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/19 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/18 | 22,186,666 | -66,667 (-0.3%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/17 | 22,253,333 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
23,480,000
|
3
|
0 |
2024/04/16 | 22,253,333 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
23,480,000
|
3
|
0 |
2024/04/15 | 22,253,333 | -1,174,167 (-5.01%) |
23,480,000
|
19,800,000
|
23,480,000
|
3
|
0 |
2024/04/14 | 23,427,500 | -704,500 (-2.92%) |
23,480,000
|
19,800,000
|
26,950,000
|
4
|
0 |
2024/04/13 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/12 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
1以上 |
2024/04/11 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
1以上 |
2024/04/10 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/09 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/08 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/07 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/06 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/05 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/04 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/03 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/02 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/01 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/31 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/30 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/29 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/28 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/27 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/26 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/25 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/24 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/23 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/22 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/21 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/20 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/19 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/18 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/17 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/16 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/15 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/14 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/13 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/12 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/11 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/10 | 24,132,000 | -1,083,000 (-4.3%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/09 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/03/08 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/03/07 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/03/06 | 25,215,000 | +687,000 (+2.8%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/03/05 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/03/04 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/03/03 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
1以上 |
2024/03/02 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/03/01 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/02/29 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/02/28 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/02/27 | 24,528,000 | +0 (+0.0%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/02/26 | 24,528,000 | -687,000 (-2.72%) |
23,480,000
|
21,780,000
|
26,950,000
|
5
|
0 |
2024/02/25 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/24 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/23 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/22 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/21 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/20 | 25,215,000 | +0 (+0.0%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/19 | 25,215,000 | +1,735,000 (+7.39%) |
25,215,000
|
23,480,000
|
26,950,000
|
4
|
0 |
2024/02/18 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/17 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/16 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/15 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/14 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/13 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/12 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/11 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/10 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/09 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/08 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/07 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/06 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/05 | 23,480,000 | +0 (+0.0%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/04 | 23,480,000 | -100,000 (-0.42%) |
23,480,000
|
23,480,000
|
23,480,000
|
2
|
0 |
2024/02/03 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/02/02 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/02/01 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/31 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/30 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/29 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/28 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/27 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/26 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/25 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/24 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/23 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/22 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/21 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/20 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/19 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/18 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/17 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/16 | 23,580,000 | +1,815,000 (+8.34%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/15 | 21,765,000 | +0 (+0.0%) |
21,765,000
|
19,950,000
|
23,580,000
|
4
|
0 |
2024/01/14 | 21,765,000 | -1,815,000 (-7.7%) |
21,765,000
|
19,950,000
|
23,580,000
|
4
|
0 |
2024/01/13 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
1以上 |
2024/01/12 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/11 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/10 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/09 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/08 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/07 | 23,580,000 | +0 (+0.0%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/06 | 23,580,000 | +32,293 (+0.14%) |
23,580,000
|
23,580,000
|
23,580,000
|
2
|
0 |
2024/01/05 | 23,547,707 | +389,236 (+1.68%) |
23,547,707
|
23,515,415
|
23,580,000
|
2
|
0 |
2024/01/04 | 23,158,471 | +0 (+0.0%) |
23,515,415
|
22,380,000
|
23,580,000
|
3
|
0 |
2024/01/03 | 23,158,471 | +0 (+0.0%) |
23,515,415
|
22,380,000
|
23,580,000
|
3
|
0 |
2024/01/02 | 23,158,471 | +0 (+0.0%) |
23,515,415
|
22,380,000
|
23,580,000
|
3
|
1以上 |
2024/01/01 | 23,158,471 | +0 (+0.0%) |
23,515,415
|
22,380,000
|
23,580,000
|
3
|
0 |