| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 6,079,666 | +0 (+0.0%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
N/A |
| 2024/05/03 | 6,079,666 | +0 (+0.0%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
N/A |
| 2024/05/02 | 6,079,666 | +0 (+0.0%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
N/A |
| 2024/05/01 | 6,079,666 | +0 (+0.0%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
0 |
| 2024/04/30 | 6,079,666 | +0 (+0.0%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
0 |
| 2024/04/29 | 6,079,666 | +0 (+0.0%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
0 |
| 2024/04/28 | 6,079,666 | +224,916 (+3.84%) |
6,010,000
|
5,148,000
|
7,050,000
|
6
|
0 |
| 2024/04/27 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/26 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/25 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/24 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/23 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/22 | 5,854,750 | +0 (+0.0%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/21 | 5,854,750 | +160,750 (+2.82%) |
5,630,000
|
5,148,000
|
7,050,000
|
8
|
0 |
| 2024/04/20 | 5,694,000 | +191,000 (+3.47%) |
5,280,000
|
5,148,000
|
7,050,000
|
7
|
0 |
| 2024/04/19 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/18 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/17 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
1以上 |
| 2024/04/16 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/15 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/14 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/13 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/12 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/11 | 5,503,000 | +0 (+0.0%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/10 | 5,503,000 | -50,714 (-0.91%) |
5,430,000
|
5,148,000
|
6,040,000
|
8
|
0 |
| 2024/04/09 | 5,553,714 | +0 (+0.0%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
| 2024/04/08 | 5,553,714 | +0 (+0.0%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
| 2024/04/07 | 5,553,714 | +0 (+0.0%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
| 2024/04/06 | 5,553,714 | -45,619 (-0.81%) |
5,580,000
|
5,180,000
|
6,040,000
|
7
|
0 |
| 2024/04/05 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
| 2024/04/04 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
| 2024/04/03 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
| 2024/04/02 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
| 2024/04/01 | 5,599,333 | +0 (+0.0%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
| 2024/03/31 | 5,599,333 | -209,667 (-3.61%) |
5,608,000
|
5,180,000
|
6,040,000
|
6
|
0 |
| 2024/03/30 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/29 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/28 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/27 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/26 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/25 | 5,809,000 | +0 (+0.0%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/24 | 5,809,000 | +201,000 (+3.58%) |
5,808,000
|
5,580,000
|
6,040,000
|
4
|
0 |
| 2024/03/23 | 5,608,000 | +0 (+0.0%) |
5,608,000
|
5,580,000
|
5,636,000
|
2
|
0 |
| 2024/03/22 | 5,608,000 | +0 (+0.0%) |
5,608,000
|
5,580,000
|
5,636,000
|
2
|
0 |
| 2024/03/21 | 5,608,000 | +0 (+0.0%) |
5,608,000
|
5,580,000
|
5,636,000
|
2
|
0 |
| 2024/03/20 | 5,608,000 | +0 (+0.0%) |
5,608,000
|
5,580,000
|
5,636,000
|
2
|
0 |
| 2024/03/19 | 5,608,000 | +0 (+0.0%) |
5,608,000
|
5,580,000
|
5,636,000
|
2
|
0 |
| 2024/03/18 | 5,608,000 | +150,750 (+2.76%) |
5,608,000
|
5,580,000
|
5,636,000
|
2
|
0 |
| 2024/03/17 | 5,457,250 | +0 (+0.0%) |
5,456,500
|
5,280,000
|
5,636,000
|
4
|
0 |
| 2024/03/16 | 5,457,250 | +0 (+0.0%) |
5,456,500
|
5,280,000
|
5,636,000
|
4
|
0 |
| 2024/03/15 | 5,457,250 | -100,500 (-1.81%) |
5,456,500
|
5,280,000
|
5,636,000
|
4
|
1以上 |
| 2024/03/14 | 5,557,750 | +0 (+0.0%) |
5,557,500
|
5,480,000
|
5,636,000
|
4
|
0 |
| 2024/03/13 | 5,557,750 | -83,750 (-1.48%) |
5,557,500
|
5,480,000
|
5,636,000
|
4
|
0 |
| 2024/03/12 | 5,641,500 | +0 (+0.0%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2024/03/11 | 5,641,500 | +0 (+0.0%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2024/03/10 | 5,641,500 | +0 (+0.0%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
1以上 |
| 2024/03/09 | 5,641,500 | +0 (+0.0%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2024/03/08 | 5,641,500 | +0 (+0.0%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2024/03/07 | 5,641,500 | -16,750 (-0.3%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2024/03/06 | 5,658,250 | -100,500 (-1.75%) |
5,657,500
|
5,480,000
|
5,838,000
|
4
|
0 |
| 2024/03/05 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/03/04 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/03/03 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/03/02 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/03/01 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/29 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/28 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/27 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/26 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/25 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/24 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/23 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/22 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/21 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/20 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/19 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/18 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/17 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/16 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/15 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/14 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/13 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/12 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/11 | 5,758,750 | +0 (+0.0%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/10 | 5,758,750 | -50,250 (-0.87%) |
5,758,500
|
5,680,000
|
5,838,000
|
4
|
0 |
| 2024/02/09 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/08 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/07 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/06 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/05 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/04 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/03 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/02 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/02/01 | 5,809,000 | +0 (+0.0%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/01/31 | 5,809,000 | +303,800 (+5.52%) |
5,809,000
|
5,780,000
|
5,838,000
|
2
|
0 |
| 2024/01/30 | 5,505,200 | -80,400 (-1.44%) |
5,780,000
|
4,290,000
|
5,838,000
|
5
|
0 |
| 2024/01/29 | 5,585,600 | +0 (+0.0%) |
5,838,000
|
4,290,000
|
6,040,000
|
5
|
0 |
| 2024/01/28 | 5,585,600 | +0 (+0.0%) |
5,838,000
|
4,290,000
|
6,040,000
|
5
|
1以上 |
| 2024/01/27 | 5,585,600 | +317,029 (+6.02%) |
5,838,000
|
4,290,000
|
6,040,000
|
5
|
0 |
| 2024/01/26 | 5,268,571 | +0 (+0.0%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
0 |
| 2024/01/25 | 5,268,571 | +0 (+0.0%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
0 |
| 2024/01/24 | 5,268,571 | +0 (+0.0%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
1以上 |
| 2024/01/23 | 5,268,571 | +0 (+0.0%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
0 |
| 2024/01/22 | 5,268,571 | +0 (+0.0%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
0 |
| 2024/01/21 | 5,268,571 | +0 (+0.0%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
0 |
| 2024/01/20 | 5,268,571 | -201,000 (-3.67%) |
5,780,000
|
4,290,000
|
6,040,000
|
7
|
0 |
| 2024/01/19 | 5,469,571 | +0 (+0.0%) |
6,080,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/18 | 5,469,571 | +0 (+0.0%) |
6,080,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/17 | 5,469,571 | +0 (+0.0%) |
6,080,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/16 | 5,469,571 | +0 (+0.0%) |
6,080,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/15 | 5,469,571 | +0 (+0.0%) |
6,080,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/14 | 5,469,571 | -437,629 (-7.41%) |
6,080,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/13 | 5,907,200 | +0 (+0.0%) |
6,242,000
|
4,290,000
|
6,444,000
|
5
|
0 |
| 2024/01/12 | 5,907,200 | +0 (+0.0%) |
6,242,000
|
4,290,000
|
6,444,000
|
5
|
0 |
| 2024/01/11 | 5,907,200 | +408,915 (+7.44%) |
6,242,000
|
4,290,000
|
6,444,000
|
5
|
0 |
| 2024/01/10 | 5,498,285 | +0 (+0.0%) |
6,180,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/09 | 5,498,285 | +0 (+0.0%) |
6,180,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/08 | 5,498,285 | +0 (+0.0%) |
6,180,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/07 | 5,498,285 | +365,485 (+7.12%) |
6,180,000
|
4,290,000
|
6,444,000
|
7
|
0 |
| 2024/01/06 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
| 2024/01/05 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
| 2024/01/04 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
| 2024/01/03 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
| 2024/01/02 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
| 2024/01/01 | 5,132,800 | +0 (+0.0%) |
4,476,000
|
4,290,000
|
6,242,000
|
5
|
0 |
なら、