日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,083,400 | +0 (+0.0%) |
968,000
|
948,000
|
1,575,000
|
5
|
0 |
2023/12/30 | 1,083,400 | --- |
968,000
|
948,000
|
1,575,000
|
5
|
0 |
2023/12/27 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
N/A |
2023/12/26 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
N/A |
2023/12/25 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
N/A |
2023/12/24 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/23 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/22 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/21 | 960,500 | -7,500 (-0.77%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/20 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/19 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/18 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/17 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/16 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/15 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/14 | 968,000 | +7,500 (+0.78%) |
968,000
|
968,000
|
968,000
|
2
|
0 |
2023/12/13 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/12 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/11 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
1以上 |
2023/12/10 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/09 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/08 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/07 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/06 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/05 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/04 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/03 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/02 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/12/01 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/30 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/29 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/28 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/27 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/26 | 960,500 | -4,166 (-0.43%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/25 | 964,666 | +4,166 (+0.43%) |
968,000
|
958,000
|
968,000
|
3
|
0 |
2023/11/24 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/23 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/22 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/21 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/20 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/19 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/18 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/17 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/16 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/15 | 960,500 | +0 (+0.0%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/14 | 960,500 | -5,000 (-0.52%) |
963,000
|
948,000
|
968,000
|
4
|
0 |
2023/11/13 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/12 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/11 | 965,500 | -2,500 (-0.26%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/10 | 968,000 | +2,500 (+0.26%) |
968,000
|
968,000
|
968,000
|
3
|
0 |
2023/11/09 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/08 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/07 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/06 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/05 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/04 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/03 | 965,500 | +0 (+0.0%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/02 | 965,500 | -36,250 (-3.62%) |
968,000
|
958,000
|
968,000
|
4
|
0 |
2023/11/01 | 1,001,750 | +0 (+0.0%) |
999,000
|
968,000
|
1,041,000
|
4
|
0 |
2023/10/31 | 1,001,750 | +0 (+0.0%) |
999,000
|
968,000
|
1,041,000
|
4
|
0 |
2023/10/30 | 1,001,750 | +0 (+0.0%) |
999,000
|
968,000
|
1,041,000
|
4
|
0 |
2023/10/29 | 1,001,750 | +0 (+0.0%) |
999,000
|
968,000
|
1,041,000
|
4
|
0 |
2023/10/28 | 1,001,750 | +0 (+0.0%) |
999,000
|
968,000
|
1,041,000
|
4
|
0 |
2023/10/27 | 1,001,750 | +33,984 (+3.51%) |
999,000
|
968,000
|
1,041,000
|
4
|
0 |
2023/10/26 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/25 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/24 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
1以上 |
2023/10/23 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/22 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/21 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/20 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/19 | 967,766 | +0 (+0.0%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/18 | 967,766 | +29,993 (+3.2%) |
968,000
|
899,800
|
1,041,000
|
6
|
0 |
2023/10/17 | 937,773 | +0 (+0.0%) |
968,000
|
809,820
|
1,041,000
|
6
|
0 |
2023/10/16 | 937,773 | +0 (+0.0%) |
968,000
|
809,820
|
1,041,000
|
6
|
0 |
2023/10/15 | 937,773 | +0 (+0.0%) |
968,000
|
809,820
|
1,041,000
|
6
|
0 |
2023/10/14 | 937,773 | +15,113 (+1.64%) |
968,000
|
809,820
|
1,041,000
|
6
|
0 |
2023/10/13 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/12 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/11 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/10 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/09 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/08 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/07 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/06 | 922,660 | -37,613 (-3.92%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/10/05 | 960,273 | -29,993 (-3.03%) |
1,030,000
|
809,820
|
1,041,000
|
3
|
0 |
2023/10/04 | 990,266 | +0 (+0.0%) |
1,030,000
|
899,800
|
1,041,000
|
3
|
0 |
2023/10/03 | 990,266 | +0 (+0.0%) |
1,030,000
|
899,800
|
1,041,000
|
3
|
0 |
2023/10/02 | 990,266 | +0 (+0.0%) |
1,030,000
|
899,800
|
1,041,000
|
3
|
0 |
2023/10/01 | 990,266 | +0 (+0.0%) |
1,030,000
|
899,800
|
1,041,000
|
3
|
0 |
2023/09/30 | 990,266 | +45,111 (+4.77%) |
1,030,000
|
899,800
|
1,041,000
|
3
|
0 |
2023/09/29 | 945,155 | +0 (+0.0%) |
964,900
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/28 | 945,155 | +22,495 (+2.44%) |
964,900
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/27 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
1以上 |
2023/09/26 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/25 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/24 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/23 | 922,660 | +0 (+0.0%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/22 | 922,660 | +8,064 (+0.88%) |
919,910
|
809,820
|
1,041,000
|
4
|
0 |
2023/09/21 | 914,596 | -14,997 (-1.61%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/20 | 929,593 | -14,996 (-1.59%) |
899,134
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/19 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
1以上 |
2023/09/18 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/17 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/16 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/15 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/14 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/13 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/12 | 944,589 | +29,993 (+3.28%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/11 | 914,596 | +0 (+0.0%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/10 | 914,596 | +0 (+0.0%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/09 | 914,596 | +0 (+0.0%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/08 | 914,596 | +0 (+0.0%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/07 | 914,596 | +0 (+0.0%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/06 | 914,596 | +0 (+0.0%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/05 | 914,596 | -29,993 (-3.18%) |
898,469
|
809,820
|
1,041,000
|
6
|
0 |
2023/09/04 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/03 | 944,589 | -23,061 (-2.38%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/09/02 | 967,650 | +23,061 (+2.44%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/09/01 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/08/31 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/08/30 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
1以上 |
2023/08/29 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/08/28 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/08/27 | 944,589 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/08/26 | 944,589 | -9,224 (-0.97%) |
899,800
|
898,469
|
1,041,000
|
6
|
0 |
2023/08/25 | 953,813 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
5
|
0 |
2023/08/24 | 953,813 | +0 (+0.0%) |
899,800
|
898,469
|
1,041,000
|
5
|
0 |
2023/08/23 | 953,813 | -13,837 (-1.43%) |
899,800
|
898,469
|
1,041,000
|
5
|
0 |
2023/08/22 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/21 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/20 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/19 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/18 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/17 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/16 | 967,650 | +0 (+0.0%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/15 | 967,650 | -4,510 (-0.46%) |
964,900
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/14 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/13 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/12 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/11 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/10 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/09 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/08 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/07 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/06 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/05 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/04 | 972,160 | +19,280 (+2.02%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/03 | 952,880 | -19,280 (-1.98%) |
917,840
|
899,800
|
1,041,000
|
3
|
0 |
2023/08/02 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/08/01 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/31 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/30 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/29 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/28 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/27 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/26 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/25 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/24 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/23 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/22 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/21 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/20 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/19 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/18 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/17 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/16 | 972,160 | +0 (+0.0%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/15 | 972,160 | +19,280 (+2.02%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/14 | 952,880 | +0 (+0.0%) |
917,840
|
899,800
|
1,041,000
|
3
|
0 |
2023/07/13 | 952,880 | +0 (+0.0%) |
917,840
|
899,800
|
1,041,000
|
3
|
0 |
2023/07/12 | 952,880 | -19,280 (-1.98%) |
917,840
|
899,800
|
1,041,000
|
3
|
0 |
2023/07/11 | 972,160 | +63,340 (+6.97%) |
973,920
|
899,800
|
1,041,000
|
4
|
0 |
2023/07/10 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/09 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/08 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/07 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/06 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/05 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/04 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/03 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/02 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/07/01 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/30 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/29 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/28 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/27 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/26 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/25 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/24 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/23 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/22 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/21 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/20 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/19 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/18 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/17 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/16 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/15 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/14 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/13 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/12 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/11 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/10 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/09 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/08 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/07 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/06 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/05 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/04 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/03 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/02 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/06/01 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/31 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/30 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/29 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/28 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/27 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/26 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/25 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/24 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/23 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/22 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/21 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/20 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/19 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/18 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/17 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/16 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/15 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/14 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
0 |
2023/05/13 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |
2023/05/12 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |
2023/05/11 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |
2023/05/10 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |
2023/05/09 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |
2023/05/08 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |
2023/05/07 | 908,820 | +0 (+0.0%) |
908,820
|
899,800
|
917,840
|
2
|
N/A |