日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 5,422,426 | -7,300 (-0.13%) |
5,698,000
|
3,993,000
|
6,985,000
|
12
|
N/A |
2024/05/02 | 5,429,726 | +204,918 (+3.92%) |
5,698,000
|
4,080,600
|
6,985,000
|
12
|
N/A |
2024/05/01 | 5,224,808 | +102,851 (+2.01%) |
5,043,500
|
3,990,800
|
6,985,000
|
14
|
N/A |
2024/04/30 | 5,121,957 | +0 (+0.0%) |
4,406,500
|
3,990,800
|
6,985,000
|
16
|
1以上 |
2024/04/29 | 5,121,957 | +0 (+0.0%) |
4,406,500
|
3,990,800
|
6,985,000
|
16
|
1以上 |
2024/04/28 | 5,121,957 | +0 (+0.0%) |
4,406,500
|
3,990,800
|
6,985,000
|
16
|
1以上 |
2024/04/27 | 5,121,957 | +105,995 (+2.11%) |
4,406,500
|
3,990,800
|
6,985,000
|
16
|
0 |
2024/04/26 | 5,015,962 | -60,303 (-1.19%) |
4,384,500
|
3,990,800
|
6,985,000
|
18
|
0 |
2024/04/25 | 5,076,265 | +0 (+0.0%) |
4,389,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/24 | 5,076,265 | +0 (+0.0%) |
4,389,000
|
3,999,800
|
6,985,000
|
17
|
1以上 |
2024/04/23 | 5,076,265 | +36,514 (+0.72%) |
4,389,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/22 | 5,039,751 | +32,671 (+0.65%) |
4,404,000
|
3,999,800
|
6,985,000
|
18
|
0 |
2024/04/21 | 5,007,080 | -34,837 (-0.69%) |
4,419,000
|
3,999,800
|
6,985,000
|
19
|
0 |
2024/04/20 | 5,041,917 | -156,220 (-3.01%) |
4,419,000
|
3,999,800
|
6,985,000
|
18
|
1以上 |
2024/04/19 | 5,198,137 | +118,252 (+2.33%) |
4,419,000
|
3,999,800
|
6,985,000
|
15
|
1以上 |
2024/04/18 | 5,079,885 | +0 (+0.0%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/17 | 5,079,885 | +0 (+0.0%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/16 | 5,079,885 | +0 (+0.0%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
1以上 |
2024/04/15 | 5,079,885 | +140,052 (+2.84%) |
4,419,000
|
3,999,800
|
6,985,000
|
17
|
0 |
2024/04/14 | 4,939,833 | +86,179 (+1.78%) |
4,347,200
|
3,999,800
|
6,985,000
|
20
|
0 |
2024/04/13 | 4,853,654 | +0 (+0.0%) |
4,291,630
|
3,908,900
|
6,985,000
|
22
|
0 |
2024/04/12 | 4,853,654 | +50,333 (+1.05%) |
4,291,630
|
3,908,900
|
6,985,000
|
22
|
1以上 |
2024/04/11 | 4,803,321 | +0 (+0.0%) |
4,277,860
|
3,696,000
|
6,985,000
|
23
|
1以上 |
2024/04/10 | 4,803,321 | -28,379 (-0.59%) |
4,277,860
|
3,696,000
|
6,985,000
|
23
|
0 |
2024/04/09 | 4,831,700 | -54,081 (-1.11%) |
4,291,630
|
3,696,000
|
6,985,000
|
22
|
1以上 |
2024/04/08 | 4,885,781 | +50,400 (+1.04%) |
4,305,400
|
3,908,900
|
6,985,000
|
21
|
0 |
2024/04/07 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/06 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/05 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
1以上 |
2024/04/04 | 4,835,381 | +0 (+0.0%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/03 | 4,835,381 | -81,509 (-1.66%) |
4,291,630
|
3,777,000
|
6,985,000
|
22
|
0 |
2024/04/02 | 4,916,890 | +39,951 (+0.82%) |
4,404,000
|
3,908,900
|
6,985,000
|
22
|
0 |
2024/04/01 | 4,876,939 | -31,724 (-0.65%) |
4,389,000
|
3,908,900
|
6,985,000
|
23
|
0 |
2024/03/31 | 4,908,663 | +0 (+0.0%) |
4,404,000
|
3,908,900
|
6,985,000
|
22
|
1以上 |
2024/03/30 | 4,908,663 | -43,365 (-0.88%) |
4,404,000
|
3,908,900
|
6,985,000
|
22
|
1以上 |
2024/03/29 | 4,952,028 | -101,069 (-2.0%) |
4,419,000
|
3,908,900
|
6,985,000
|
21
|
0 |
2024/03/28 | 5,053,097 | +81,152 (+1.63%) |
4,419,000
|
4,080,600
|
6,985,000
|
19
|
0 |
2024/03/27 | 4,971,945 | -19,679 (-0.39%) |
4,419,000
|
4,080,600
|
6,985,000
|
21
|
0 |
2024/03/26 | 4,991,624 | +104,155 (+2.13%) |
4,389,000
|
4,080,600
|
6,985,000
|
19
|
0 |
2024/03/25 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
1以上 |
2024/03/24 | 4,887,469 | +45,658 (+0.94%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/23 | 4,841,811 | +0 (+0.0%) |
4,291,630
|
3,876,600
|
6,985,000
|
22
|
1以上 |
2024/03/22 | 4,841,811 | +0 (+0.0%) |
4,291,630
|
3,876,600
|
6,985,000
|
22
|
0 |
2024/03/21 | 4,841,811 | -45,658 (-0.93%) |
4,291,630
|
3,876,600
|
6,985,000
|
22
|
1以上 |
2024/03/20 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/19 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/18 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/17 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/16 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/15 | 4,887,469 | +0 (+0.0%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/14 | 4,887,469 | -75,734 (-1.53%) |
4,305,400
|
3,876,600
|
6,985,000
|
21
|
0 |
2024/03/13 | 4,963,203 | +150,527 (+3.13%) |
4,389,000
|
3,876,600
|
6,985,000
|
19
|
0 |
2024/03/12 | 4,812,676 | +187,517 (+4.05%) |
4,305,400
|
3,520,000
|
6,985,000
|
19
|
0 |
2024/03/11 | 4,625,159 | +0 (+0.0%) |
4,222,000
|
3,520,000
|
6,985,000
|
23
|
0 |
2024/03/10 | 4,625,159 | -50,234 (-1.07%) |
4,222,000
|
3,520,000
|
6,985,000
|
23
|
1以上 |
2024/03/09 | 4,675,393 | +0 (+0.0%) |
4,249,930
|
3,663,000
|
6,985,000
|
22
|
1以上 |
2024/03/08 | 4,675,393 | +0 (+0.0%) |
4,249,930
|
3,663,000
|
6,985,000
|
22
|
0 |
2024/03/07 | 4,675,393 | -9,134 (-0.19%) |
4,249,930
|
3,663,000
|
6,985,000
|
22
|
0 |
2024/03/06 | 4,684,527 | +20,348 (+0.44%) |
4,291,630
|
3,663,000
|
6,985,000
|
24
|
0 |
2024/03/05 | 4,664,179 | +58,227 (+1.26%) |
4,347,200
|
3,663,000
|
6,985,000
|
26
|
0 |
2024/03/04 | 4,605,952 | +0 (+0.0%) |
4,291,630
|
3,498,000
|
6,985,000
|
28
|
1以上 |
2024/03/03 | 4,605,952 | -36,348 (-0.78%) |
4,291,630
|
3,498,000
|
6,985,000
|
28
|
1以上 |
2024/03/02 | 4,642,300 | +0 (+0.0%) |
4,347,200
|
3,498,000
|
6,985,000
|
26
|
1以上 |
2024/03/01 | 4,642,300 | +52,450 (+1.14%) |
4,347,200
|
3,498,000
|
6,985,000
|
26
|
0 |
2024/02/29 | 4,589,850 | -40,438 (-0.87%) |
4,263,700
|
3,498,000
|
6,985,000
|
28
|
0 |
2024/02/28 | 4,630,288 | +33,760 (+0.73%) |
4,305,400
|
3,663,000
|
6,985,000
|
27
|
0 |
2024/02/27 | 4,596,528 | +0 (+0.0%) |
4,263,700
|
3,663,000
|
6,985,000
|
28
|
1以上 |
2024/02/26 | 4,596,528 | +29,777 (+0.65%) |
4,263,700
|
3,663,000
|
6,985,000
|
28
|
0 |
2024/02/25 | 4,566,751 | +0 (+0.0%) |
4,222,000
|
3,663,000
|
6,985,000
|
29
|
1以上 |
2024/02/24 | 4,566,751 | -19,527 (-0.43%) |
4,222,000
|
3,663,000
|
6,985,000
|
29
|
0 |
2024/02/23 | 4,586,278 | +0 (+0.0%) |
4,263,700
|
3,663,000
|
6,985,000
|
28
|
1以上 |
2024/02/22 | 4,586,278 | +0 (+0.0%) |
4,263,700
|
3,663,000
|
6,985,000
|
28
|
0 |
2024/02/21 | 4,586,278 | -40,990 (-0.89%) |
4,263,700
|
3,663,000
|
6,985,000
|
28
|
1以上 |
2024/02/20 | 4,627,268 | -29,863 (-0.64%) |
4,305,400
|
3,663,000
|
6,985,000
|
29
|
0 |
2024/02/19 | 4,657,131 | +48,331 (+1.05%) |
4,305,400
|
3,733,000
|
6,985,000
|
29
|
0 |
2024/02/18 | 4,608,800 | +0 (+0.0%) |
4,222,000
|
3,733,000
|
6,985,000
|
31
|
1以上 |
2024/02/17 | 4,608,800 | -1,432 (-0.03%) |
4,222,000
|
3,733,000
|
6,985,000
|
31
|
1以上 |
2024/02/16 | 4,610,232 | -19,888 (-0.43%) |
4,222,000
|
3,770,800
|
6,985,000
|
31
|
1以上 |
2024/02/15 | 4,630,120 | -2,200 (-0.05%) |
4,222,000
|
3,770,800
|
6,985,000
|
35
|
0 |
2024/02/14 | 4,632,320 | -69,673 (-1.48%) |
4,222,000
|
3,777,400
|
6,985,000
|
35
|
0 |
2024/02/13 | 4,701,993 | -27,250 (-0.58%) |
4,389,000
|
3,830,000
|
6,985,000
|
33
|
1以上 |
2024/02/12 | 4,729,243 | +0 (+0.0%) |
4,393,500
|
3,847,800
|
6,985,000
|
32
|
0 |
2024/02/11 | 4,729,243 | +0 (+0.0%) |
4,393,500
|
3,847,800
|
6,985,000
|
32
|
0 |
2024/02/10 | 4,729,243 | -83,842 (-1.74%) |
4,393,500
|
3,847,800
|
6,985,000
|
32
|
0 |
2024/02/09 | 4,813,085 | -69,084 (-1.42%) |
4,419,000
|
3,847,800
|
6,985,000
|
28
|
0 |
2024/02/08 | 4,882,169 | +0 (+0.0%) |
4,421,500
|
3,847,800
|
6,985,000
|
26
|
0 |
2024/02/07 | 4,882,169 | -38,514 (-0.78%) |
4,421,500
|
3,847,800
|
6,985,000
|
26
|
0 |
2024/02/06 | 4,920,683 | -13,750 (-0.28%) |
4,421,500
|
3,847,800
|
6,985,000
|
24
|
0 |
2024/02/05 | 4,934,433 | -57,539 (-1.15%) |
4,421,500
|
3,847,800
|
6,985,000
|
24
|
0 |
2024/02/04 | 4,991,972 | +0 (+0.0%) |
4,604,500
|
3,847,800
|
6,985,000
|
22
|
0 |
2024/02/03 | 4,991,972 | -20,698 (-0.41%) |
4,604,500
|
3,847,800
|
6,985,000
|
22
|
0 |
2024/02/02 | 5,012,670 | +0 (+0.0%) |
4,421,500
|
3,847,800
|
6,985,000
|
20
|
0 |
2024/02/01 | 5,012,670 | +39,425 (+0.79%) |
4,421,500
|
3,847,800
|
6,985,000
|
20
|
0 |
2024/01/31 | 4,973,245 | +0 (+0.0%) |
4,501,500
|
3,847,800
|
6,985,000
|
22
|
0 |
2024/01/30 | 4,973,245 | +0 (+0.0%) |
4,501,500
|
3,847,800
|
6,985,000
|
22
|
0 |
2024/01/29 | 4,973,245 | -106,525 (-2.1%) |
4,501,500
|
3,847,800
|
6,985,000
|
22
|
1以上 |
2024/01/28 | 5,079,770 | +0 (+0.0%) |
4,579,000
|
3,847,800
|
6,985,000
|
20
|
0 |
2024/01/27 | 5,079,770 | +0 (+0.0%) |
4,579,000
|
3,847,800
|
6,985,000
|
20
|
0 |
2024/01/26 | 5,079,770 | +0 (+0.0%) |
4,579,000
|
3,847,800
|
6,985,000
|
20
|
0 |
2024/01/25 | 5,079,770 | -64,840 (-1.26%) |
4,579,000
|
3,847,800
|
6,985,000
|
20
|
0 |
2024/01/24 | 5,144,610 | -87,366 (-1.67%) |
4,579,000
|
3,894,000
|
6,985,000
|
19
|
0 |
2024/01/23 | 5,231,976 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
17
|
0 |
2024/01/22 | 5,231,976 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
17
|
0 |
2024/01/21 | 5,231,976 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
17
|
0 |
2024/01/20 | 5,231,976 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
17
|
0 |
2024/01/19 | 5,231,976 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
17
|
0 |
2024/01/18 | 5,231,976 | -40,811 (-0.77%) |
5,631,000
|
3,894,000
|
6,985,000
|
17
|
0 |
2024/01/17 | 5,272,787 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
16
|
0 |
2024/01/16 | 5,272,787 | +0 (+0.0%) |
5,631,000
|
3,894,000
|
6,985,000
|
16
|
0 |
2024/01/15 | 5,272,787 | +86,929 (+1.68%) |
5,631,000
|
3,894,000
|
6,985,000
|
16
|
0 |
2024/01/14 | 5,185,858 | +0 (+0.0%) |
5,631,000
|
3,795,000
|
6,985,000
|
17
|
0 |
2024/01/13 | 5,185,858 | -61,617 (-1.17%) |
5,631,000
|
3,795,000
|
6,985,000
|
17
|
0 |
2024/01/12 | 5,247,475 | +0 (+0.0%) |
5,631,000
|
3,795,000
|
6,985,000
|
16
|
1以上 |
2024/01/11 | 5,247,475 | +0 (+0.0%) |
5,631,000
|
3,795,000
|
6,985,000
|
16
|
0 |
2024/01/10 | 5,247,475 | +163,707 (+3.22%) |
5,631,000
|
3,795,000
|
6,985,000
|
16
|
0 |
2024/01/09 | 5,083,768 | +12,740 (+0.25%) |
4,579,000
|
3,795,000
|
6,985,000
|
19
|
0 |
2024/01/08 | 5,071,028 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
6,985,000
|
21
|
0 |
2024/01/07 | 5,071,028 | -82,505 (-1.6%) |
4,950,000
|
3,795,000
|
6,985,000
|
21
|
1以上 |
2024/01/06 | 5,153,533 | +0 (+0.0%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
1以上 |
2024/01/05 | 5,153,533 | +0 (+0.0%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
0 |
2024/01/04 | 5,153,533 | +0 (+0.0%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
0 |
2024/01/03 | 5,153,533 | +0 (+0.0%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
0 |
2024/01/02 | 5,153,533 | +0 (+0.0%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
0 |
2024/01/01 | 5,153,533 | +0 (+0.0%) |
5,105,000
|
3,795,000
|
6,985,000
|
18
|
0 |