| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,412,153 | +13,368 (+0.39%) |
3,398,000
|
3,225,000
|
3,682,000
|
13
|
N/A |
| 2025/12/05 | 3,398,785 | +0 (+0.0%) |
3,389,000
|
3,225,000
|
3,682,000
|
14
|
N/A |
| 2025/12/04 | 3,398,785 | -13,368 (-0.39%) |
3,389,000
|
3,225,000
|
3,682,000
|
14
|
N/A |
| 2025/12/03 | 3,412,153 | +8,953 (+0.26%) |
3,398,000
|
3,225,000
|
3,682,000
|
13
|
1以上 |
| 2025/12/02 | 3,403,200 | +0 (+0.0%) |
3,380,000
|
3,225,000
|
3,682,000
|
15
|
0 |
| 2025/12/01 | 3,403,200 | -17,300 (-0.51%) |
3,380,000
|
3,225,000
|
3,682,000
|
15
|
0 |
| 2025/11/30 | 3,420,500 | +10,740 (+0.31%) |
3,389,000
|
3,225,000
|
3,682,000
|
16
|
1以上 |
| 2025/11/29 | 3,409,760 | +0 (+0.0%) |
3,373,300
|
3,225,000
|
3,682,000
|
20
|
0 |
| 2025/11/28 | 3,409,760 | +0 (+0.0%) |
3,373,300
|
3,225,000
|
3,682,000
|
20
|
1以上 |
| 2025/11/27 | 3,409,760 | +14,360 (+0.42%) |
3,373,300
|
3,225,000
|
3,682,000
|
20
|
1以上 |
| 2025/11/26 | 3,395,400 | -3,550 (-0.1%) |
3,366,600
|
3,225,000
|
3,682,000
|
18
|
0 |
| 2025/11/25 | 3,398,950 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/24 | 3,398,950 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/23 | 3,398,950 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/22 | 3,398,950 | -8,564 (-0.25%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/21 | 3,407,514 | +2,807 (+0.08%) |
3,373,300
|
3,225,000
|
3,682,000
|
14
|
0 |
| 2025/11/20 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/19 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/18 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/17 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/16 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/15 | 3,404,707 | +29,962 (+0.89%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/14 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/13 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/12 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/11 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/10 | 3,374,745 | +4,945 (+0.15%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/09 | 3,369,800 | +19,775 (+0.59%) |
3,364,000
|
3,225,000
|
3,528,000
|
9
|
0 |
| 2025/11/08 | 3,350,025 | -63,750 (-1.87%) |
3,354,500
|
3,225,000
|
3,458,000
|
8
|
0 |
| 2025/11/07 | 3,413,775 | +69,275 (+2.07%) |
3,354,500
|
3,225,000
|
3,621,600
|
8
|
0 |