日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,611,312 | +75,801 (+1.37%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
N/A |
2024/04/26 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
N/A |
2024/04/25 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
N/A |
2024/04/24 | 5,535,511 | +43,197 (+0.79%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
1以上 |
2024/04/23 | 5,492,314 | -97,302 (-1.74%) |
5,358,500
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/04/22 | 5,589,616 | -31,184 (-0.55%) |
5,995,000
|
4,326,000
|
6,875,000
|
24
|
0 |
2024/04/21 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/20 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/19 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/18 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/17 | 5,620,800 | +77,738 (+1.4%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/16 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/15 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/14 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
1以上 |
2024/04/13 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/12 | 5,543,062 | +33,477 (+0.61%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/11 | 5,509,585 | +0 (+0.0%) |
5,498,000
|
4,326,000
|
6,875,000
|
27
|
0 |
2024/04/10 | 5,509,585 | +110,322 (+2.04%) |
5,498,000
|
4,326,000
|
6,875,000
|
27
|
0 |
2024/04/09 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/08 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/07 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/06 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/05 | 5,399,263 | -21,965 (-0.41%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/04 | 5,421,228 | -24,162 (-0.44%) |
5,038,000
|
4,326,000
|
6,875,000
|
21
|
0 |
2024/04/03 | 5,445,390 | +0 (+0.0%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/04/02 | 5,445,390 | +0 (+0.0%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/04/01 | 5,445,390 | -49,710 (-0.9%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/03/31 | 5,495,100 | +26,164 (+0.48%) |
5,268,000
|
4,326,000
|
6,875,000
|
18
|
0 |
2024/03/30 | 5,468,936 | -143,169 (-2.55%) |
5,038,000
|
4,326,000
|
6,875,000
|
19
|
0 |
2024/03/29 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
0 |
2024/03/28 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
1以上 |