日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
N/A |
2024/04/26 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
N/A |
2024/04/25 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
N/A |
2024/04/24 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
2024/04/23 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
2024/04/22 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
2024/04/21 | 3,769,995 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
2024/04/20 | 3,769,995 | -26,201 (-0.69%) |
3,685,000
|
3,529,980
|
4,180,000
|
4
|
0 |
2024/04/19 | 3,796,196 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
5
|
0 |
2024/04/18 | 3,796,196 | +0 (+0.0%) |
3,685,000
|
3,529,980
|
4,180,000
|
5
|
0 |
2024/04/17 | 3,796,196 | -4,000 (-0.11%) |
3,685,000
|
3,529,980
|
4,180,000
|
5
|
1以上 |
2024/04/16 | 3,800,196 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
2024/04/15 | 3,800,196 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
2024/04/14 | 3,800,196 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
2024/04/13 | 3,800,196 | +38,152 (+1.01%) |
3,685,000
|
3,549,980
|
4,180,000
|
5
|
0 |
2024/04/12 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
2024/04/11 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
2024/04/10 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
1以上 |
2024/04/09 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
2024/04/08 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
2024/04/07 | 3,762,044 | +0 (+0.0%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
2024/04/06 | 3,762,044 | +69,659 (+1.89%) |
3,685,000
|
3,549,980
|
4,180,000
|
7
|
0 |
2024/04/05 | 3,692,385 | -58,003 (-1.55%) |
3,675,833
|
3,549,980
|
3,901,000
|
6
|
0 |
2024/04/04 | 3,750,388 | -35,334 (-0.93%) |
3,685,000
|
3,666,666
|
3,901,000
|
6
|
0 |
2024/04/03 | 3,785,722 | +0 (+0.0%) |
3,685,000
|
3,666,666
|
4,113,000
|
6
|
0 |
2024/04/02 | 3,785,722 | +61,667 (+1.66%) |
3,685,000
|
3,666,666
|
4,113,000
|
6
|
0 |
2024/04/01 | 3,724,055 | +52,764 (+1.44%) |
3,675,833
|
3,528,000
|
4,113,000
|
6
|
0 |
2024/03/31 | 3,671,291 | -27,500 (-0.74%) |
3,666,666
|
3,513,000
|
4,113,000
|
8
|
0 |
2024/03/30 | 3,698,791 | -27,500 (-0.74%) |
3,675,833
|
3,513,000
|
4,113,000
|
8
|
0 |
2024/03/29 | 3,726,291 | +0 (+0.0%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
1以上 |
2024/03/28 | 3,726,291 | +0 (+0.0%) |
3,685,000
|
3,513,000
|
4,113,000
|
8
|
0 |