日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,611,312 | +75,801 (+1.37%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
N/A |
2024/04/26 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
N/A |
2024/04/25 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
N/A |
2024/04/24 | 5,535,511 | +43,197 (+0.79%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
1以上 |
2024/04/23 | 5,492,314 | -97,302 (-1.74%) |
5,358,500
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/04/22 | 5,589,616 | -31,184 (-0.55%) |
5,995,000
|
4,326,000
|
6,875,000
|
24
|
0 |
2024/04/21 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/20 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/19 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/18 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/17 | 5,620,800 | +77,738 (+1.4%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/16 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/15 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/14 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
1以上 |
2024/04/13 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/12 | 5,543,062 | +33,477 (+0.61%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/11 | 5,509,585 | +0 (+0.0%) |
5,498,000
|
4,326,000
|
6,875,000
|
27
|
0 |
2024/04/10 | 5,509,585 | +110,322 (+2.04%) |
5,498,000
|
4,326,000
|
6,875,000
|
27
|
0 |
2024/04/09 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/08 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/07 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/06 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/05 | 5,399,263 | -21,965 (-0.41%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/04 | 5,421,228 | -24,162 (-0.44%) |
5,038,000
|
4,326,000
|
6,875,000
|
21
|
0 |
2024/04/03 | 5,445,390 | +0 (+0.0%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/04/02 | 5,445,390 | +0 (+0.0%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/04/01 | 5,445,390 | -49,710 (-0.9%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/03/31 | 5,495,100 | +26,164 (+0.48%) |
5,268,000
|
4,326,000
|
6,875,000
|
18
|
0 |
2024/03/30 | 5,468,936 | -143,169 (-2.55%) |
5,038,000
|
4,326,000
|
6,875,000
|
19
|
0 |
2024/03/29 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
0 |
2024/03/28 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
1以上 |
2024/03/27 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
1以上 |
2024/03/26 | 5,612,105 | -150,948 (-2.62%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
0 |
2024/03/25 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/24 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/23 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/22 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/21 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/20 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/19 | 5,763,053 | -111,547 (-1.9%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/18 | 5,874,600 | -36,100 (-0.61%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/17 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/16 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/15 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
1以上 |
2024/03/14 | 5,910,700 | -93,146 (-1.55%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/13 | 6,003,846 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/12 | 6,003,846 | +143,632 (+2.45%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/11 | 5,860,214 | +0 (+0.0%) |
6,380,000
|
3,993,000
|
6,875,000
|
14
|
0 |
2024/03/10 | 5,860,214 | +148,157 (+2.59%) |
6,380,000
|
3,993,000
|
6,875,000
|
14
|
0 |
2024/03/09 | 5,712,057 | +0 (+0.0%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
1以上 |
2024/03/08 | 5,712,057 | +77,180 (+1.37%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
0 |
2024/03/07 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
1以上 |
2024/03/06 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/05 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
1以上 |
2024/03/04 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/03 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/02 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/01 | 5,634,877 | -62,260 (-1.09%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/02/29 | 5,697,137 | -84,063 (-1.45%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
0 |
2024/02/28 | 5,781,200 | +152,142 (+2.7%) |
6,380,000
|
4,268,000
|
6,875,000
|
15
|
0 |
2024/02/27 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/26 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/25 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
1以上 |
2024/02/24 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/23 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/22 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/21 | 5,629,058 | -76,817 (-1.35%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/20 | 5,705,875 | +0 (+0.0%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/19 | 5,705,875 | +0 (+0.0%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/18 | 5,705,875 | +0 (+0.0%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/17 | 5,705,875 | +62,774 (+1.11%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/16 | 5,643,101 | +51,773 (+0.93%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/15 | 5,591,328 | +0 (+0.0%) |
5,938,500
|
4,268,000
|
6,875,000
|
18
|
0 |
2024/02/14 | 5,591,328 | -62,314 (-1.1%) |
5,938,500
|
4,268,000
|
6,875,000
|
18
|
1以上 |
2024/02/13 | 5,653,642 | +97,194 (+1.75%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
1以上 |
2024/02/12 | 5,556,448 | +0 (+0.0%) |
5,938,500
|
3,904,145
|
6,875,000
|
18
|
0 |
2024/02/11 | 5,556,448 | -1,902 (-0.03%) |
5,938,500
|
3,904,145
|
6,875,000
|
18
|
0 |
2024/02/10 | 5,558,350 | +0 (+0.0%) |
5,938,500
|
3,938,392
|
6,875,000
|
18
|
1以上 |
2024/02/09 | 5,558,350 | -1,903 (-0.03%) |
5,938,500
|
3,938,392
|
6,875,000
|
18
|
0 |
2024/02/08 | 5,560,253 | +0 (+0.0%) |
5,938,500
|
3,972,639
|
6,875,000
|
18
|
0 |
2024/02/07 | 5,560,253 | -112,802 (-1.99%) |
5,938,500
|
3,972,639
|
6,875,000
|
18
|
0 |
2024/02/06 | 5,673,055 | +0 (+0.0%) |
6,379,500
|
4,006,885
|
6,875,000
|
16
|
0 |
2024/02/05 | 5,673,055 | +62,141 (+1.11%) |
6,379,500
|
4,006,885
|
6,875,000
|
16
|
0 |
2024/02/04 | 5,610,914 | +0 (+0.0%) |
5,938,500
|
4,041,131
|
6,875,000
|
18
|
0 |
2024/02/03 | 5,610,914 | -1,903 (-0.03%) |
5,938,500
|
4,041,131
|
6,875,000
|
18
|
0 |
2024/02/02 | 5,612,817 | +129,064 (+2.35%) |
5,938,500
|
4,075,377
|
6,875,000
|
18
|
1以上 |
2024/02/01 | 5,483,753 | -1,631 (-0.03%) |
5,096,666
|
4,075,377
|
6,875,000
|
21
|
0 |
2024/01/31 | 5,485,384 | +0 (+0.0%) |
5,096,666
|
4,109,623
|
6,875,000
|
21
|
0 |
2024/01/30 | 5,485,384 | -1,631 (-0.03%) |
5,096,666
|
4,109,623
|
6,875,000
|
21
|
1以上 |
2024/01/29 | 5,487,015 | +0 (+0.0%) |
5,096,666
|
4,143,870
|
6,875,000
|
21
|
0 |
2024/01/28 | 5,487,015 | -6,964 (-0.13%) |
5,096,666
|
4,143,870
|
6,875,000
|
21
|
0 |
2024/01/27 | 5,493,979 | +0 (+0.0%) |
5,096,666
|
4,178,116
|
6,875,000
|
21
|
0 |
2024/01/26 | 5,493,979 | -1,631 (-0.03%) |
5,096,666
|
4,178,116
|
6,875,000
|
21
|
0 |
2024/01/25 | 5,495,610 | +0 (+0.0%) |
5,096,666
|
4,212,362
|
6,875,000
|
21
|
1以上 |
2024/01/24 | 5,495,610 | -43,796 (-0.79%) |
5,096,666
|
4,212,362
|
6,875,000
|
21
|
0 |
2024/01/23 | 5,539,406 | -48,023 (-0.86%) |
5,498,000
|
4,246,608
|
6,875,000
|
19
|
0 |
2024/01/22 | 5,587,429 | -1,902 (-0.03%) |
5,938,500
|
4,246,608
|
6,875,000
|
18
|
0 |
2024/01/21 | 5,589,331 | +0 (+0.0%) |
5,938,500
|
4,280,854
|
6,875,000
|
18
|
0 |
2024/01/20 | 5,589,331 | -107,780 (-1.89%) |
5,938,500
|
4,280,854
|
6,875,000
|
18
|
0 |
2024/01/19 | 5,697,111 | +0 (+0.0%) |
6,379,500
|
4,315,100
|
6,875,000
|
20
|
0 |
2024/01/18 | 5,697,111 | -1,712 (-0.03%) |
6,379,500
|
4,315,100
|
6,875,000
|
20
|
0 |
2024/01/17 | 5,698,823 | +0 (+0.0%) |
6,379,500
|
4,349,347
|
6,875,000
|
20
|
1以上 |
2024/01/16 | 5,698,823 | -1,712 (-0.03%) |
6,379,500
|
4,349,347
|
6,875,000
|
20
|
0 |
2024/01/15 | 5,700,535 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/14 | 5,700,535 | -1,712 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/13 | 5,702,247 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/12 | 5,702,247 | +36,805 (+0.65%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/11 | 5,665,442 | +0 (+0.0%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/10 | 5,665,442 | -1,557 (-0.03%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/09 | 5,666,999 | +0 (+0.0%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/08 | 5,666,999 | -68,612 (-1.2%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/07 | 5,735,611 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/06 | 5,735,611 | -1,712 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/05 | 5,737,323 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/04 | 5,737,323 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/03 | 5,737,323 | -1,713 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/02 | 5,739,036 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/01 | 5,739,036 | -1,712 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |