日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,740,748 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2023/12/30 | 5,740,748 | --- |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2023/12/27 | 5,866,177 | +92,581 (+1.6%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
N/A |
2023/12/26 | 5,773,596 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
N/A |
2023/12/25 | 5,773,596 | -1,803 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
N/A |
2023/12/24 | 5,775,399 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
1以上 |
2023/12/23 | 5,775,399 | -1,802 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/22 | 5,777,201 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/21 | 5,777,201 | -1,803 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/20 | 5,779,004 | -93,216 (-1.59%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/19 | 5,872,220 | -2,014 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/18 | 5,874,234 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/17 | 5,874,234 | -2,015 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/16 | 5,876,249 | -160,620 (-2.66%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/15 | 6,036,869 | -4,566 (-0.08%) |
6,380,000
|
4,380,000
|
6,875,000
|
15
|
0 |
2023/12/14 | 6,041,435 | +82,759 (+1.39%) |
6,380,000
|
4,380,000
|
6,875,000
|
15
|
0 |
2023/12/13 | 5,958,676 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,889,320
|
19
|
0 |
2023/12/12 | 5,958,676 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,889,320
|
19
|
0 |
2023/12/11 | 5,958,676 | -35,517 (-0.59%) |
6,380,000
|
4,380,000
|
6,889,320
|
19
|
1以上 |
2023/12/10 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/09 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/08 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
1以上 |
2023/12/07 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/06 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/05 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/04 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/03 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/02 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/01 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/30 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/29 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/28 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/27 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/26 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/25 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/24 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/23 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/22 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/21 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/20 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/19 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/18 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/17 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/16 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/15 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/14 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/13 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/12 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/11 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/10 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/09 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/08 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/07 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/06 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/05 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/04 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/03 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/02 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/11/01 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/31 | 5,994,193 | +202,028 (+3.49%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/30 | 5,792,165 | -257,143 (-4.25%) |
6,300,160
|
4,488,000
|
6,650,000
|
7
|
0 |
2023/10/29 | 6,049,308 | +0 (+0.0%) |
6,379,000
|
4,488,000
|
6,650,000
|
7
|
0 |
2023/10/28 | 6,049,308 | +100,115 (+1.68%) |
6,379,000
|
4,488,000
|
6,650,000
|
7
|
0 |
2023/10/27 | 5,949,193 | -45,000 (-0.75%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/26 | 5,994,193 | +188,456 (+3.25%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/25 | 5,805,737 | +0 (+0.0%) |
6,300,160
|
4,488,000
|
6,650,000
|
7
|
0 |
2023/10/24 | 5,805,737 | +0 (+0.0%) |
6,300,160
|
4,488,000
|
6,650,000
|
7
|
0 |
2023/10/23 | 5,805,737 | -188,456 (-3.14%) |
6,300,160
|
4,488,000
|
6,650,000
|
7
|
1以上 |
2023/10/22 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/21 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/20 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/19 | 5,994,193 | -301,239 (-4.79%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/10/18 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/17 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/16 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/15 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/14 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/13 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/12 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/11 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/10 | 6,295,432 | -96,594 (-1.51%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/09 | 6,392,026 | +96,594 (+1.53%) |
6,514,500
|
5,498,000
|
6,875,000
|
6
|
0 |
2023/10/08 | 6,295,432 | +0 (+0.0%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/07 | 6,295,432 | -199,358 (-3.07%) |
6,379,000
|
5,498,000
|
6,650,000
|
5
|
0 |
2023/10/06 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/10/05 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/10/04 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/10/03 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/10/02 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/10/01 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/09/30 | 6,494,790 | +0 (+0.0%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/09/29 | 6,494,790 | +22,958 (+0.35%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/09/28 | 6,471,832 | -22,958 (-0.35%) |
6,380,000
|
6,300,160
|
6,650,000
|
5
|
0 |
2023/09/27 | 6,494,790 | -44,160 (-0.68%) |
6,514,500
|
6,300,160
|
6,650,000
|
4
|
0 |
2023/09/26 | 6,538,950 | +388,190 (+6.31%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/25 | 6,150,760 | +0 (+0.0%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/09/24 | 6,150,760 | +0 (+0.0%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/09/23 | 6,150,760 | -388,190 (-5.94%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
1以上 |
2023/09/22 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/21 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/20 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/19 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/18 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/17 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/16 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/15 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/14 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/13 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/12 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/11 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/10 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/09 | 6,538,950 | +31,790 (+0.49%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/09/08 | 6,507,160 | +378,400 (+6.17%) |
6,476,800
|
6,379,000
|
6,650,000
|
5
|
0 |
2023/09/07 | 6,128,760 | +0 (+0.0%) |
6,476,800
|
4,488,000
|
6,650,000
|
5
|
0 |
2023/09/06 | 6,128,760 | -41,873 (-0.68%) |
6,476,800
|
4,488,000
|
6,650,000
|
5
|
0 |
2023/09/05 | 6,170,633 | +41,873 (+0.68%) |
6,428,400
|
4,488,000
|
6,650,000
|
6
|
1以上 |
2023/09/04 | 6,128,760 | -41,873 (-0.68%) |
6,476,800
|
4,488,000
|
6,650,000
|
5
|
0 |
2023/09/03 | 6,170,633 | +41,873 (+0.68%) |
6,428,400
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/09/02 | 6,128,760 | -41,873 (-0.68%) |
6,476,800
|
4,488,000
|
6,650,000
|
5
|
0 |
2023/09/01 | 6,170,633 | -368,317 (-5.63%) |
6,428,400
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/08/31 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/08/30 | 6,538,950 | +0 (+0.0%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/08/29 | 6,538,950 | +69,750 (+1.08%) |
6,563,400
|
6,379,000
|
6,650,000
|
4
|
0 |
2023/08/28 | 6,469,200 | +0 (+0.0%) |
6,563,400
|
6,100,000
|
6,650,000
|
4
|
0 |
2023/08/27 | 6,469,200 | +0 (+0.0%) |
6,563,400
|
6,100,000
|
6,650,000
|
4
|
0 |
2023/08/26 | 6,469,200 | +0 (+0.0%) |
6,563,400
|
6,100,000
|
6,650,000
|
4
|
0 |
2023/08/25 | 6,469,200 | +0 (+0.0%) |
6,563,400
|
6,100,000
|
6,650,000
|
4
|
0 |
2023/08/24 | 6,469,200 | +374,240 (+6.14%) |
6,563,400
|
6,100,000
|
6,650,000
|
4
|
0 |
2023/08/23 | 6,094,960 | +0 (+0.0%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/22 | 6,094,960 | -47,506 (-0.77%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/21 | 6,142,466 | +275,500 (+4.7%) |
6,428,400
|
4,598,000
|
6,650,000
|
6
|
1以上 |
2023/08/20 | 5,866,966 | +0 (+0.0%) |
6,288,400
|
4,598,000
|
6,650,000
|
6
|
0 |
2023/08/19 | 5,866,966 | +0 (+0.0%) |
6,288,400
|
4,598,000
|
6,650,000
|
6
|
0 |
2023/08/18 | 5,866,966 | +0 (+0.0%) |
6,288,400
|
4,598,000
|
6,650,000
|
6
|
1以上 |
2023/08/17 | 5,866,966 | -275,500 (-4.49%) |
6,288,400
|
4,598,000
|
6,650,000
|
6
|
0 |
2023/08/16 | 6,142,466 | +47,506 (+0.78%) |
6,428,400
|
4,598,000
|
6,650,000
|
6
|
0 |
2023/08/15 | 6,094,960 | -65,840 (-1.07%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/14 | 6,160,800 | +65,840 (+1.08%) |
6,483,400
|
4,598,000
|
6,650,000
|
6
|
0 |
2023/08/13 | 6,094,960 | +0 (+0.0%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/12 | 6,094,960 | -47,506 (-0.77%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/11 | 6,142,466 | +47,506 (+0.78%) |
6,428,400
|
4,598,000
|
6,650,000
|
6
|
0 |
2023/08/10 | 6,094,960 | +0 (+0.0%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/09 | 6,094,960 | +0 (+0.0%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/08 | 6,094,960 | +317,075 (+5.49%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/08/07 | 5,777,885 | +0 (+0.0%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
0 |
2023/08/06 | 5,777,885 | +0 (+0.0%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
0 |
2023/08/05 | 5,777,885 | +0 (+0.0%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
1以上 |
2023/08/04 | 5,777,885 | +0 (+0.0%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
0 |
2023/08/03 | 5,777,885 | +0 (+0.0%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
0 |
2023/08/02 | 5,777,885 | -317,075 (-5.2%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
0 |
2023/08/01 | 6,094,960 | +317,075 (+5.49%) |
6,476,800
|
4,598,000
|
6,650,000
|
5
|
0 |
2023/07/31 | 5,777,885 | +75,985 (+1.33%) |
6,100,000
|
4,598,000
|
6,650,000
|
7
|
0 |
2023/07/30 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/29 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
1以上 |
2023/07/28 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
1以上 |
2023/07/27 | 5,701,900 | -75,344 (-1.3%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/26 | 5,777,244 | +75,344 (+1.32%) |
6,100,000
|
4,598,000
|
6,650,000
|
9
|
0 |
2023/07/25 | 5,701,900 | -75,344 (-1.3%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/24 | 5,777,244 | +75,344 (+1.32%) |
6,100,000
|
4,598,000
|
6,650,000
|
9
|
0 |
2023/07/23 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/22 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/21 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/20 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/19 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/18 | 5,701,900 | +0 (+0.0%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/17 | 5,701,900 | -135,620 (-2.32%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/16 | 5,837,520 | +135,620 (+2.38%) |
6,240,000
|
4,598,000
|
6,650,000
|
10
|
0 |
2023/07/15 | 5,701,900 | -135,620 (-2.32%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/14 | 5,837,520 | +135,620 (+2.38%) |
6,240,000
|
4,598,000
|
6,650,000
|
10
|
0 |
2023/07/13 | 5,701,900 | +55,989 (+0.99%) |
5,635,000
|
4,598,000
|
6,650,000
|
8
|
0 |
2023/07/12 | 5,645,911 | +0 (+0.0%) |
5,198,000
|
4,598,000
|
6,650,000
|
9
|
0 |
2023/07/11 | 5,645,911 | -73,409 (-1.28%) |
5,198,000
|
4,598,000
|
6,650,000
|
9
|
0 |
2023/07/10 | 5,719,320 | +0 (+0.0%) |
5,649,000
|
4,598,000
|
6,650,000
|
10
|
1以上 |
2023/07/09 | 5,719,320 | -57,580 (-1.0%) |
5,649,000
|
4,598,000
|
6,650,000
|
10
|
0 |
2023/07/08 | 5,776,900 | -67,011 (-1.15%) |
5,649,000
|
4,985,200
|
6,650,000
|
8
|
0 |
2023/07/07 | 5,843,911 | +67,011 (+1.16%) |
6,100,000
|
4,985,200
|
6,650,000
|
9
|
0 |
2023/07/06 | 5,776,900 | -79,233 (-1.35%) |
5,649,000
|
4,985,200
|
6,650,000
|
8
|
0 |
2023/07/05 | 5,856,133 | +234,667 (+4.17%) |
6,100,000
|
4,985,200
|
6,650,000
|
9
|
0 |
2023/07/04 | 5,621,466 | +0 (+0.0%) |
5,198,000
|
4,378,000
|
6,650,000
|
9
|
0 |
2023/07/03 | 5,621,466 | +0 (+0.0%) |
5,198,000
|
4,378,000
|
6,650,000
|
9
|
0 |
2023/07/02 | 5,621,466 | +0 (+0.0%) |
5,198,000
|
4,378,000
|
6,650,000
|
9
|
1以上 |
2023/07/01 | 5,621,466 | -473,342 (-7.77%) |
5,198,000
|
4,378,000
|
6,650,000
|
9
|
0 |
2023/06/30 | 6,094,808 | +0 (+0.0%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/29 | 6,094,808 | -28,520 (-0.47%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/28 | 6,123,328 | +28,520 (+0.47%) |
6,428,400
|
4,378,000
|
7,115,240
|
10
|
0 |
2023/06/27 | 6,094,808 | -115,602 (-1.86%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/26 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/25 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/24 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/23 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/22 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/21 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/20 | 6,210,410 | +62,799 (+1.02%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/19 | 6,147,611 | -62,799 (-1.01%) |
6,476,800
|
4,378,000
|
7,115,240
|
7
|
0 |
2023/06/18 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/17 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/16 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/15 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/14 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/13 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/12 | 6,210,410 | -18,843 (-0.3%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/11 | 6,229,253 | +18,843 (+0.3%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/10 | 6,210,410 | +0 (+0.0%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/09 | 6,210,410 | +199,924 (+3.33%) |
6,563,400
|
4,378,000
|
7,115,240
|
8
|
0 |
2023/06/08 | 6,010,486 | +0 (+0.0%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/07 | 6,010,486 | +0 (+0.0%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/06 | 6,010,486 | -36,952 (-0.61%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
1以上 |
2023/06/05 | 6,047,438 | +36,952 (+0.61%) |
6,428,400
|
4,378,000
|
7,115,240
|
10
|
0 |
2023/06/04 | 6,010,486 | +122,548 (+2.08%) |
6,476,800
|
4,378,000
|
7,115,240
|
9
|
0 |
2023/06/03 | 5,887,938 | +0 (+0.0%) |
6,288,400
|
4,378,000
|
7,115,240
|
10
|
0 |
2023/06/02 | 5,887,938 | +134,258 (+2.33%) |
6,288,400
|
4,378,000
|
7,115,240
|
10
|
0 |
2023/06/01 | 5,753,680 | +0 (+0.0%) |
6,100,000
|
4,378,000
|
7,115,240
|
11
|
1以上 |
2023/05/31 | 5,753,680 | +0 (+0.0%) |
6,100,000
|
4,378,000
|
7,115,240
|
11
|
0 |
2023/05/30 | 5,753,680 | -21,676 (-0.38%) |
6,100,000
|
4,378,000
|
7,115,240
|
11
|
1以上 |
2023/05/29 | 5,775,356 | +91,950 (+1.62%) |
5,664,500
|
4,378,000
|
7,115,240
|
12
|
0 |
2023/05/28 | 5,683,406 | +0 (+0.0%) |
5,229,000
|
4,378,000
|
7,115,240
|
13
|
0 |
2023/05/27 | 5,683,406 | +0 (+0.0%) |
5,229,000
|
4,378,000
|
7,115,240
|
13
|
1以上 |
2023/05/26 | 5,683,406 | +98,815 (+1.77%) |
5,229,000
|
4,378,000
|
7,115,240
|
13
|
1以上 |
2023/05/25 | 5,584,591 | +0 (+0.0%) |
5,229,000
|
4,300,000
|
7,115,240
|
14
|
0 |
2023/05/24 | 5,584,591 | +74,924 (+1.36%) |
5,229,000
|
4,300,000
|
7,115,240
|
14
|
0 |
2023/05/23 | 5,509,667 | +0 (+0.0%) |
5,213,500
|
4,300,000
|
7,115,240
|
16
|
1以上 |
2023/05/22 | 5,509,667 | +29,437 (+0.54%) |
5,213,500
|
4,300,000
|
7,115,240
|
16
|
0 |
2023/05/21 | 5,480,230 | +0 (+0.0%) |
5,107,100
|
4,300,000
|
7,115,240
|
16
|
1以上 |
2023/05/20 | 5,480,230 | +0 (+0.0%) |
5,107,100
|
4,300,000
|
7,115,240
|
16
|
0 |
2023/05/19 | 5,480,230 | +0 (+0.0%) |
5,107,100
|
4,300,000
|
7,115,240
|
16
|
1以上 |
2023/05/18 | 5,480,230 | -30,457 (-0.55%) |
5,107,100
|
4,300,000
|
7,115,240
|
16
|
0 |
2023/05/17 | 5,510,687 | -5,941 (-0.11%) |
5,229,000
|
4,300,000
|
7,115,240
|
17
|
0 |
2023/05/16 | 5,516,628 | -17,647 (-0.32%) |
5,229,000
|
4,300,000
|
7,115,240
|
17
|
0 |
2023/05/15 | 5,534,275 | +0 (+0.0%) |
5,229,000
|
4,300,000
|
7,115,240
|
17
|
1以上 |
2023/05/14 | 5,534,275 | -91,985 (-1.63%) |
5,229,000
|
4,300,000
|
7,115,240
|
17
|
0 |
2023/05/13 | 5,626,260 | +50,809 (+0.91%) |
5,229,000
|
4,300,000
|
7,115,240
|
18
|
N/A |
2023/05/12 | 5,575,451 | -194,824 (-3.38%) |
5,229,000
|
4,300,000
|
7,115,240
|
17
|
N/A |
2023/05/11 | 5,770,275 | +44,983 (+0.79%) |
5,500,000
|
4,378,000
|
7,115,240
|
17
|
N/A |
2023/05/10 | 5,725,292 | +0 (+0.0%) |
5,364,500
|
4,378,000
|
7,115,240
|
16
|
N/A |
2023/05/09 | 5,725,292 | +43,750 (+0.77%) |
5,364,500
|
4,378,000
|
7,115,240
|
16
|
N/A |
2023/05/08 | 5,681,542 | +0 (+0.0%) |
5,364,500
|
4,378,000
|
7,115,240
|
16
|
N/A |
2023/05/07 | 5,681,542 | +0 (+0.0%) |
5,364,500
|
4,378,000
|
7,115,240
|
16
|
N/A |
2023/05/06 | 5,681,542 | +0 (+0.0%) |
5,364,500
|
4,378,000
|
7,115,240
|
16
|
N/A |
2023/05/05 | 5,681,542 | -165,321 (-2.83%) |
5,364,500
|
4,378,000
|
7,115,240
|
16
|
N/A |
2023/05/04 | 5,846,863 | +78,418 (+1.36%) |
5,998,000
|
4,785,000
|
7,115,240
|
17
|
N/A |
2023/05/03 | 5,768,445 | +0 (+0.0%) |
5,500,000
|
4,785,000
|
7,115,240
|
15
|
N/A |
2023/05/02 | 5,768,445 | -236,570 (-3.94%) |
5,500,000
|
4,785,000
|
7,115,240
|
15
|
N/A |
2023/05/01 | 6,005,015 | +0 (+0.0%) |
6,100,000
|
4,785,000
|
7,115,240
|
15
|
N/A |
2023/04/30 | 6,005,015 | +0 (+0.0%) |
6,100,000
|
4,785,000
|
7,115,240
|
15
|
N/A |
2023/04/29 | 6,005,015 | +0 (+0.0%) |
6,100,000
|
4,785,000
|
7,115,240
|
15
|
N/A |
2023/04/28 | 6,005,015 | +121,438 (+2.06%) |
6,100,000
|
4,785,000
|
7,115,240
|
15
|
N/A |
2023/04/27 | 5,883,577 | +0 (+0.0%) |
6,049,000
|
4,471,000
|
7,115,240
|
16
|
N/A |