| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,070,281 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
N/A |
| 2025/12/07 | 3,070,281 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
N/A |
| 2025/12/06 | 3,070,281 | -5,829 (-0.19%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
N/A |
| 2025/12/05 | 3,076,110 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/12/04 | 3,076,110 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/12/03 | 3,076,110 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
1以上 |
| 2025/12/02 | 3,076,110 | -19,981 (-0.65%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/12/01 | 3,096,091 | +25,810 (+0.84%) |
3,141,600
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/30 | 3,070,281 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/29 | 3,070,281 | +22,198 (+0.73%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
1以上 |
| 2025/11/28 | 3,048,083 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/27 | 3,048,083 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/26 | 3,048,083 | -25,532 (-0.83%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
1以上 |
| 2025/11/25 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/24 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/23 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
1以上 |
| 2025/11/22 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/21 | 3,073,615 | +25,532 (+0.84%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/20 | 3,048,083 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/19 | 3,048,083 | +30,174 (+1.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/18 | 3,017,909 | +27,487 (+0.92%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/17 | 2,990,422 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
9
|
0 |
| 2025/11/16 | 2,990,422 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
9
|
0 |
| 2025/11/15 | 2,990,422 | -38,958 (-1.29%) |
2,907,000
|
2,803,900
|
3,380,000
|
9
|
0 |
| 2025/11/14 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/13 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/12 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
1以上 |
| 2025/11/11 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/10 | 3,029,380 | -14,020 (-0.46%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/09 | 3,043,400 | +30,520 (+1.01%) |
3,002,500
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/08 | 3,012,880 | -33,374 (-1.1%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/07 | 3,046,254 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
1以上 |
| 2025/11/06 | 3,046,254 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/05 | 3,046,254 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
1以上 |
| 2025/11/04 | 3,046,254 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/03 | 3,046,254 | -53,961 (-1.74%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/02 | 3,100,215 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
13
|
0 |
| 2025/11/01 | 3,100,215 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
13
|
0 |
| 2025/10/31 | 3,100,215 | +6,301 (+0.2%) |
3,098,000
|
2,803,900
|
3,414,000
|
13
|
1以上 |
| 2025/10/30 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/29 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/28 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
1以上 |
| 2025/10/27 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/26 | 3,093,914 | -19,072 (-0.61%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/25 | 3,112,986 | +19,072 (+0.62%) |
3,129,000
|
2,803,900
|
3,414,000
|
15
|
0 |
| 2025/10/24 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/23 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
1以上 |
| 2025/10/22 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/21 | 3,093,914 | +0 (+0.0%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/20 | 3,093,914 | -19,072 (-0.61%) |
3,113,500
|
2,803,900
|
3,414,000
|
14
|
0 |
| 2025/10/19 | 3,112,986 | +8,436 (+0.27%) |
3,129,000
|
2,803,900
|
3,414,000
|
15
|
0 |
| 2025/10/18 | 3,104,550 | +9,830 (+0.32%) |
3,113,500
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/10/17 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
1以上 |
| 2025/10/16 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
1以上 |
| 2025/10/15 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
1以上 |
| 2025/10/14 | 3,094,720 | +17,830 (+0.58%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/13 | 3,076,890 | +0 (+0.0%) |
3,038,000
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/10/12 | 3,076,890 | +0 (+0.0%) |
3,038,000
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/10/11 | 3,076,890 | +0 (+0.0%) |
3,038,000
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/10/10 | 3,076,890 | +0 (+0.0%) |
3,038,000
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/10/09 | 3,076,890 | -17,830 (-0.58%) |
3,038,000
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/10/08 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/07 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/06 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
1以上 |
| 2025/10/05 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/04 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/03 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/02 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/10/01 | 3,094,720 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/09/30 | 3,094,720 | +17,830 (+0.58%) |
3,098,000
|
2,803,900
|
3,414,000
|
17
|
0 |
| 2025/09/29 | 3,076,890 | -2,068 (-0.07%) |
3,038,000
|
2,803,900
|
3,414,000
|
16
|
0 |
| 2025/09/28 | 3,078,958 | +0 (+0.0%) |
3,089,000
|
2,803,900
|
3,414,000
|
18
|
0 |
| 2025/09/27 | 3,078,958 | +0 (+0.0%) |
3,089,000
|
2,803,900
|
3,414,000
|
18
|
0 |
| 2025/09/26 | 3,078,958 | -15,844 (-0.51%) |
3,089,000
|
2,803,900
|
3,414,000
|
18
|
1以上 |
| 2025/09/25 | 3,094,802 | +0 (+0.0%) |
3,098,000
|
2,803,900
|
3,414,000
|
19
|
0 |
| 2025/09/24 | 3,094,802 | +3,622 (+0.12%) |
3,098,000
|
2,803,900
|
3,414,000
|
19
|
0 |
| 2025/09/23 | 3,091,180 | -28,898 (-0.93%) |
3,089,000
|
2,860,000
|
3,414,000
|
18
|
1以上 |
| 2025/09/22 | 3,120,078 | +17,328 (+0.56%) |
3,104,500
|
2,907,000
|
3,414,000
|
16
|
0 |
| 2025/09/21 | 3,102,750 | +0 (+0.0%) |
3,098,000
|
2,907,000
|
3,414,000
|
15
|
0 |
| 2025/09/20 | 3,102,750 | -30,269 (-0.97%) |
3,098,000
|
2,907,000
|
3,414,000
|
15
|
0 |
| 2025/09/19 | 3,133,019 | +0 (+0.0%) |
3,111,000
|
2,913,900
|
3,414,000
|
13
|
0 |
| 2025/09/18 | 3,133,019 | +0 (+0.0%) |
3,111,000
|
2,913,900
|
3,414,000
|
13
|
0 |
| 2025/09/17 | 3,133,019 | -17,641 (-0.56%) |
3,111,000
|
2,913,900
|
3,414,000
|
13
|
1以上 |
| 2025/09/16 | 3,150,660 | -97,015 (-2.99%) |
3,120,000
|
2,913,900
|
3,414,000
|
14
|
0 |
| 2025/09/15 | 3,247,675 | +18,249 (+0.57%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/14 | 3,229,426 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
1以上 |
| 2025/09/13 | 3,229,426 | +9,411 (+0.29%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
1以上 |
| 2025/09/12 | 3,220,015 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
1以上 |
| 2025/09/11 | 3,220,015 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/10 | 3,220,015 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/09 | 3,220,015 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/08 | 3,220,015 | -9,882 (-0.31%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/07 | 3,229,897 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/09/06 | 3,229,897 | -15,618 (-0.48%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/09/05 | 3,245,515 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
1以上 |
| 2025/09/04 | 3,245,515 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/03 | 3,245,515 | +30,613 (+0.95%) |
3,380,000
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/09/02 | 3,214,902 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
18
|
0 |
| 2025/09/01 | 3,214,902 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
18
|
0 |
| 2025/08/31 | 3,214,902 | +10,182 (+0.32%) |
3,380,000
|
2,913,900
|
3,465,000
|
18
|
1以上 |
| 2025/08/30 | 3,204,720 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/29 | 3,204,720 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/28 | 3,204,720 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/27 | 3,204,720 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/26 | 3,204,720 | +0 (+0.0%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/25 | 3,204,720 | +41,353 (+1.31%) |
3,380,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/24 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/23 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/22 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/21 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/20 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/19 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/18 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/17 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/16 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/15 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/14 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/13 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/12 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/11 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/10 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/09 | 3,163,367 | +38,455 (+1.23%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/08/08 | 3,124,912 | +0 (+0.0%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
0 |
| 2025/08/07 | 3,124,912 | +0 (+0.0%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
0 |
| 2025/08/06 | 3,124,912 | +0 (+0.0%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
1以上 |
| 2025/08/05 | 3,124,912 | +0 (+0.0%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
0 |
| 2025/08/04 | 3,124,912 | +0 (+0.0%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
0 |
| 2025/08/03 | 3,124,912 | +0 (+0.0%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
0 |
| 2025/08/02 | 3,124,912 | -38,455 (-1.22%) |
3,045,000
|
2,907,000
|
3,465,000
|
20
|
0 |
| 2025/08/01 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/07/31 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/07/30 | 3,163,367 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/07/29 | 3,163,367 | -14,120 (-0.44%) |
3,060,000
|
2,913,900
|
3,465,000
|
17
|
0 |
| 2025/07/28 | 3,177,487 | +32,787 (+1.04%) |
3,060,500
|
2,913,900
|
3,465,000
|
16
|
0 |
| 2025/07/27 | 3,144,700 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
14
|
0 |
| 2025/07/26 | 3,144,700 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,465,000
|
14
|
0 |
| 2025/07/25 | 3,144,700 | +41,948 (+1.35%) |
3,060,000
|
2,913,900
|
3,465,000
|
14
|
0 |
| 2025/07/24 | 3,102,752 | +0 (+0.0%) |
3,030,000
|
2,907,000
|
3,465,000
|
17
|
0 |
| 2025/07/23 | 3,102,752 | +45,966 (+1.5%) |
3,030,000
|
2,907,000
|
3,465,000
|
17
|
0 |
| 2025/07/22 | 3,056,786 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,414,000
|
15
|
1以上 |
| 2025/07/21 | 3,056,786 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,414,000
|
15
|
0 |
| 2025/07/20 | 3,056,786 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,414,000
|
15
|
0 |
| 2025/07/19 | 3,056,786 | +4,486 (+0.15%) |
2,978,000
|
2,907,000
|
3,414,000
|
15
|
0 |
| 2025/07/18 | 3,052,300 | --- |
2,981,500
|
2,907,000
|
3,414,000
|
16
|
0 |
| 2025/07/16 | 3,063,237 | -2,810 (-0.09%) |
2,981,500
|
2,907,000
|
3,515,000
|
16
|
1以上 |
| 2025/07/15 | 3,066,047 | +0 (+0.0%) |
2,985,000
|
2,907,000
|
3,515,000
|
17
|
0 |
| 2025/07/14 | 3,066,047 | +0 (+0.0%) |
2,985,000
|
2,907,000
|
3,515,000
|
17
|
N/A |
| 2025/07/13 | 3,066,047 | +0 (+0.0%) |
2,985,000
|
2,907,000
|
3,515,000
|
17
|
1以上 |
| 2025/07/12 | 3,066,047 | +25,107 (+0.83%) |
2,985,000
|
2,907,000
|
3,515,000
|
17
|
0 |
| 2025/07/11 | 3,040,940 | +0 (+0.0%) |
2,978,000
|
2,859,000
|
3,515,000
|
20
|
0 |
| 2025/07/10 | 3,040,940 | +0 (+0.0%) |
2,978,000
|
2,859,000
|
3,515,000
|
20
|
0 |
| 2025/07/09 | 3,040,940 | +0 (+0.0%) |
2,978,000
|
2,859,000
|
3,515,000
|
20
|
1以上 |
| 2025/07/08 | 3,040,940 | +50,729 (+1.7%) |
2,978,000
|
2,859,000
|
3,515,000
|
20
|
0 |
| 2025/07/07 | 2,990,211 | +0 (+0.0%) |
2,974,000
|
2,859,000
|
3,380,000
|
18
|
0 |
| 2025/07/06 | 2,990,211 | +0 (+0.0%) |
2,974,000
|
2,859,000
|
3,380,000
|
18
|
0 |
| 2025/07/05 | 2,990,211 | +0 (+0.0%) |
2,974,000
|
2,859,000
|
3,380,000
|
18
|
0 |
| 2025/07/04 | 2,990,211 | +0 (+0.0%) |
2,974,000
|
2,859,000
|
3,380,000
|
18
|
0 |
| 2025/07/03 | 2,990,211 | +0 (+0.0%) |
2,974,000
|
2,859,000
|
3,380,000
|
18
|
0 |
| 2025/07/02 | 2,990,211 | -5,777 (-0.19%) |
2,974,000
|
2,859,000
|
3,380,000
|
18
|
0 |
| 2025/07/01 | 2,995,988 | +0 (+0.0%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/30 | 2,995,988 | +0 (+0.0%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/29 | 2,995,988 | +0 (+0.0%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/28 | 2,995,988 | +0 (+0.0%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/27 | 2,995,988 | +0 (+0.0%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/26 | 2,995,988 | +0 (+0.0%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/25 | 2,995,988 | +12,068 (+0.4%) |
2,974,000
|
2,907,000
|
3,380,000
|
18
|
0 |
| 2025/06/24 | 2,983,920 | -5,800 (-0.19%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/23 | 2,989,720 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/22 | 2,989,720 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/21 | 2,989,720 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/20 | 2,989,720 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/19 | 2,989,720 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/18 | 2,989,720 | -24,621 (-0.82%) |
2,970,000
|
2,907,000
|
3,380,000
|
15
|
0 |
| 2025/06/17 | 3,014,341 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,380,000
|
17
|
0 |
| 2025/06/16 | 3,014,341 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,380,000
|
17
|
0 |
| 2025/06/15 | 3,014,341 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,380,000
|
17
|
1以上 |
| 2025/06/14 | 3,014,341 | +5,118 (+0.17%) |
2,978,000
|
2,907,000
|
3,380,000
|
17
|
0 |
| 2025/06/13 | 3,009,223 | -252 (-0.01%) |
2,970,000
|
2,907,000
|
3,380,000
|
17
|
0 |
| 2025/06/12 | 3,009,475 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,199,000
|
16
|
0 |
| 2025/06/11 | 3,009,475 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,199,000
|
16
|
0 |
| 2025/06/10 | 3,009,475 | +0 (+0.0%) |
2,970,000
|
2,907,000
|
3,199,000
|
16
|
0 |
| 2025/06/09 | 3,009,475 | -42,558 (-1.39%) |
2,970,000
|
2,907,000
|
3,199,000
|
16
|
0 |
| 2025/06/08 | 3,052,033 | -17,261 (-0.56%) |
2,974,000
|
2,907,000
|
3,405,000
|
18
|
0 |
| 2025/06/07 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/06/06 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
1以上 |
| 2025/06/05 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
1以上 |
| 2025/06/04 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/06/03 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/06/02 | 3,069,294 | -30,431 (-0.98%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/06/01 | 3,099,725 | +30,431 (+0.99%) |
3,060,000
|
2,911,000
|
3,405,000
|
16
|
0 |
| 2025/05/31 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/30 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/29 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
1以上 |
| 2025/05/28 | 3,069,294 | +0 (+0.0%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/27 | 3,069,294 | -10,734 (-0.35%) |
2,978,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/26 | 3,080,028 | +0 (+0.0%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/25 | 3,080,028 | +3,638 (+0.12%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/24 | 3,076,390 | -13,546 (-0.44%) |
3,030,000
|
2,907,000
|
3,405,000
|
22
|
1以上 |
| 2025/05/23 | 3,089,936 | +0 (+0.0%) |
3,030,000
|
2,907,000
|
3,405,000
|
22
|
0 |
| 2025/05/22 | 3,089,936 | -19,378 (-0.62%) |
3,030,000
|
2,907,000
|
3,405,000
|
22
|
1以上 |
| 2025/05/21 | 3,109,314 | +0 (+0.0%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/20 | 3,109,314 | +0 (+0.0%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/19 | 3,109,314 | +0 (+0.0%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/18 | 3,109,314 | +6,641 (+0.21%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/17 | 3,102,673 | +0 (+0.0%) |
3,060,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/16 | 3,102,673 | +0 (+0.0%) |
3,060,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/15 | 3,102,673 | -16,546 (-0.53%) |
3,060,000
|
2,907,000
|
3,405,000
|
19
|
0 |
| 2025/05/14 | 3,119,219 | +1,572 (+0.05%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/13 | 3,117,647 | -11,357 (-0.36%) |
3,060,000
|
2,907,000
|
3,405,000
|
21
|
0 |
| 2025/05/12 | 3,129,004 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,405,000
|
21
|
1以上 |
| 2025/05/11 | 3,129,004 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,405,000
|
21
|
0 |
| 2025/05/10 | 3,129,004 | +12,549 (+0.4%) |
3,060,000
|
2,913,900
|
3,405,000
|
21
|
0 |
| 2025/05/09 | 3,116,455 | +6,189 (+0.2%) |
3,060,000
|
2,913,900
|
3,405,000
|
20
|
0 |
| 2025/05/08 | 3,110,266 | -9,286 (-0.3%) |
3,060,000
|
2,913,900
|
3,405,000
|
21
|
0 |
| 2025/05/07 | 3,119,552 | +0 (+0.0%) |
3,060,000
|
2,913,900
|
3,405,000
|
21
|
0 |
| 2025/05/06 | 3,119,552 | -31,306 (-0.99%) |
3,060,000
|
2,913,900
|
3,405,000
|
21
|
1以上 |
| 2025/05/05 | 3,150,858 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,405,000
|
17
|
1以上 |
| 2025/05/04 | 3,150,858 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,405,000
|
17
|
0 |
| 2025/05/03 | 3,150,858 | -2,059 (-0.07%) |
3,172,400
|
2,913,900
|
3,405,000
|
17
|
0 |
| 2025/05/02 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/05/01 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/30 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/29 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/28 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/27 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/26 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/25 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/24 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/23 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/22 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/21 | 3,152,917 | +0 (+0.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/20 | 3,152,917 | -31,869 (-1.0%) |
3,172,400
|
2,913,900
|
3,440,000
|
17
|
0 |
| 2025/04/19 | 3,184,786 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,440,000
|
15
|
0 |
| 2025/04/18 | 3,184,786 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,440,000
|
15
|
0 |
| 2025/04/17 | 3,184,786 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,440,000
|
15
|
0 |
| 2025/04/16 | 3,184,786 | +19,956 (+0.63%) |
3,172,400
|
2,970,000
|
3,440,000
|
15
|
0 |
| 2025/04/15 | 3,164,830 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,440,000
|
13
|
0 |
| 2025/04/14 | 3,164,830 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,440,000
|
13
|
0 |
| 2025/04/13 | 3,164,830 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,440,000
|
13
|
0 |
| 2025/04/12 | 3,164,830 | +15,847 (+0.5%) |
3,172,400
|
2,970,000
|
3,440,000
|
13
|
0 |
| 2025/04/11 | 3,148,983 | +0 (+0.0%) |
3,116,200
|
2,970,000
|
3,380,000
|
12
|
0 |
| 2025/04/10 | 3,148,983 | +0 (+0.0%) |
3,116,200
|
2,970,000
|
3,380,000
|
12
|
0 |
| 2025/04/09 | 3,148,983 | +0 (+0.0%) |
3,116,200
|
2,970,000
|
3,380,000
|
12
|
0 |
| 2025/04/08 | 3,148,983 | +29,503 (+0.95%) |
3,116,200
|
2,970,000
|
3,380,000
|
12
|
0 |
| 2025/04/07 | 3,119,480 | +0 (+0.0%) |
3,060,000
|
2,970,000
|
3,380,000
|
10
|
0 |
| 2025/04/06 | 3,119,480 | +0 (+0.0%) |
3,060,000
|
2,970,000
|
3,380,000
|
10
|
0 |
| 2025/04/05 | 3,119,480 | -28,253 (-0.9%) |
3,060,000
|
2,970,000
|
3,380,000
|
10
|
0 |
| 2025/04/04 | 3,147,733 | -54,010 (-1.69%) |
3,116,200
|
2,970,000
|
3,380,000
|
12
|
0 |
| 2025/04/03 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/04/02 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
1以上 |
| 2025/04/01 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
1以上 |
| 2025/03/31 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/30 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/29 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/28 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/27 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/26 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/25 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/24 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/23 | 3,201,743 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/22 | 3,201,743 | -15,562 (-0.48%) |
3,172,400
|
2,970,000
|
3,849,860
|
13
|
0 |
| 2025/03/21 | 3,217,305 | -18,391 (-0.57%) |
3,172,400
|
2,970,000
|
3,849,860
|
12
|
0 |
| 2025/03/20 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/19 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/18 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/17 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/16 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/15 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/14 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/13 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/12 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/11 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/10 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/09 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/08 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/07 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/06 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/05 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/04 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/03 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/02 | 3,235,696 | +0 (+0.0%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/03/01 | 3,235,696 | -61,636 (-1.87%) |
3,172,400
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/28 | 3,297,332 | +0 (+0.0%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/27 | 3,297,332 | +0 (+0.0%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/26 | 3,297,332 | +0 (+0.0%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/25 | 3,297,332 | +0 (+0.0%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/24 | 3,297,332 | +0 (+0.0%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/23 | 3,297,332 | +0 (+0.0%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/22 | 3,297,332 | -10,182 (-0.31%) |
3,289,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/21 | 3,307,514 | +0 (+0.0%) |
3,345,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/20 | 3,307,514 | -75,003 (-2.22%) |
3,345,000
|
2,970,000
|
3,849,860
|
11
|
0 |
| 2025/02/19 | 3,382,517 | +0 (+0.0%) |
3,380,000
|
3,172,400
|
3,849,860
|
9
|
0 |
| 2025/02/18 | 3,382,517 | -60,034 (-1.74%) |
3,380,000
|
3,172,400
|
3,849,860
|
9
|
0 |
| 2025/02/17 | 3,442,551 | +0 (+0.0%) |
3,380,000
|
3,345,000
|
3,849,860
|
7
|
0 |
| 2025/02/16 | 3,442,551 | +0 (+0.0%) |
3,380,000
|
3,345,000
|
3,849,860
|
7
|
0 |
| 2025/02/15 | 3,442,551 | +0 (+0.0%) |
3,380,000
|
3,345,000
|
3,849,860
|
7
|
0 |
| 2025/02/14 | 3,442,551 | +0 (+0.0%) |
3,380,000
|
3,345,000
|
3,849,860
|
7
|
0 |
| 2025/02/13 | 3,442,551 | +40,569 (+1.19%) |
3,380,000
|
3,345,000
|
3,849,860
|
7
|
0 |
| 2025/02/12 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/11 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/10 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
1以上 |
| 2025/02/09 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/08 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/07 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/06 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/05 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/04 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/03 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/02 | 3,401,982 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/02/01 | 3,401,982 | -994 (-0.03%) |
3,380,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/01/31 | 3,402,976 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
6
|
0 |
| 2025/01/30 | 3,402,976 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
6
|
0 |
| 2025/01/29 | 3,402,976 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
6
|
0 |
| 2025/01/28 | 3,402,976 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
6
|
0 |
| 2025/01/27 | 3,402,976 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
6
|
0 |
| 2025/01/26 | 3,402,976 | +26,619 (+0.79%) |
3,362,500
|
3,118,000
|
3,849,860
|
6
|
0 |
| 2025/01/25 | 3,376,357 | +0 (+0.0%) |
3,345,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/01/24 | 3,376,357 | +0 (+0.0%) |
3,345,000
|
3,118,000
|
3,849,860
|
8
|
0 |
| 2025/01/23 | 3,376,357 | -4,048 (-0.12%) |
3,345,000
|
3,118,000
|
3,849,860
|
8
|
1以上 |
| 2025/01/22 | 3,380,405 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
12
|
0 |
| 2025/01/21 | 3,380,405 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
12
|
0 |
| 2025/01/20 | 3,380,405 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
12
|
1以上 |
| 2025/01/19 | 3,380,405 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
12
|
0 |
| 2025/01/18 | 3,380,405 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
12
|
0 |
| 2025/01/17 | 3,380,405 | +3,319 (+0.1%) |
3,380,000
|
3,118,000
|
3,849,860
|
12
|
0 |
| 2025/01/16 | 3,377,086 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
10
|
0 |
| 2025/01/15 | 3,377,086 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
10
|
0 |
| 2025/01/14 | 3,377,086 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
10
|
0 |
| 2025/01/13 | 3,377,086 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
10
|
0 |
| 2025/01/12 | 3,377,086 | +0 (+0.0%) |
3,362,500
|
3,118,000
|
3,849,860
|
10
|
0 |
| 2025/01/11 | 3,377,086 | -10,787 (-0.32%) |
3,362,500
|
3,118,000
|
3,849,860
|
10
|
0 |
| 2025/01/10 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/09 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/08 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/07 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/06 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/05 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/04 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/03 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/02 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |
| 2025/01/01 | 3,387,873 | +0 (+0.0%) |
3,380,000
|
3,118,000
|
3,849,860
|
9
|
0 |