日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
N/A |
2024/04/28 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
N/A |
2024/04/27 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
N/A |
2024/04/26 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/25 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/24 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/23 | 3,510,889 | -5,616 (-0.16%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/22 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/21 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/20 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/19 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/18 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/17 | 3,516,505 | +74,608 (+2.17%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/16 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/15 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/14 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
1以上 |
2024/04/13 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/12 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/11 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/10 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/09 | 3,441,897 | +0 (+0.0%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/08 | 3,441,897 | -30,915 (-0.89%) |
3,320,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/07 | 3,472,812 | +0 (+0.0%) |
3,320,000
|
3,087,300
|
4,800,000
|
13
|
0 |
2024/04/06 | 3,472,812 | +0 (+0.0%) |
3,320,000
|
3,087,300
|
4,800,000
|
13
|
0 |
2024/04/05 | 3,472,812 | +0 (+0.0%) |
3,320,000
|
3,087,300
|
4,800,000
|
13
|
0 |
2024/04/04 | 3,472,812 | -26,225 (-0.75%) |
3,320,000
|
3,087,300
|
4,800,000
|
13
|
0 |
2024/04/03 | 3,499,037 | -23,288 (-0.66%) |
3,448,000
|
3,087,300
|
4,800,000
|
15
|
0 |
2024/04/02 | 3,522,325 | +0 (+0.0%) |
3,448,000
|
3,087,300
|
4,800,000
|
14
|
0 |
2024/04/01 | 3,522,325 | +0 (+0.0%) |
3,448,000
|
3,087,300
|
4,800,000
|
14
|
1以上 |
2024/03/31 | 3,522,325 | +23,288 (+0.67%) |
3,448,000
|
3,087,300
|
4,800,000
|
14
|
0 |
2024/03/30 | 3,499,037 | -14,107 (-0.4%) |
3,448,000
|
3,087,300
|
4,800,000
|
15
|
0 |
2024/03/29 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/28 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
1以上 |
2024/03/27 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/26 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/25 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/24 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/23 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/22 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/21 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/20 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/19 | 3,513,144 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/18 | 3,513,144 | -12,924 (-0.37%) |
3,448,000
|
3,173,000
|
4,800,000
|
15
|
0 |
2024/03/17 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/16 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/15 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
1以上 |
2024/03/14 | 3,526,068 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/13 | 3,526,068 | +3,058 (+0.09%) |
3,448,000
|
3,173,000
|
4,800,000
|
17
|
0 |
2024/03/12 | 3,523,010 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/11 | 3,523,010 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/10 | 3,523,010 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/09 | 3,523,010 | +8,335 (+0.24%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/03/08 | 3,514,675 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/03/07 | 3,514,675 | +6,046 (+0.17%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/03/06 | 3,508,629 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
19
|
1以上 |
2024/03/05 | 3,508,629 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/03/04 | 3,508,629 | +10,441 (+0.3%) |
3,448,000
|
3,173,000
|
4,800,000
|
19
|
1以上 |
2024/03/03 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/03/02 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/03/01 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
1以上 |
2024/02/29 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/28 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/27 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/26 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/25 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/24 | 3,498,188 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/23 | 3,498,188 | +12,236 (+0.35%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/22 | 3,485,952 | +0 (+0.0%) |
3,423,900
|
3,173,000
|
4,800,000
|
22
|
0 |
2024/02/21 | 3,485,952 | +13,112 (+0.38%) |
3,423,900
|
3,173,000
|
4,800,000
|
22
|
0 |
2024/02/20 | 3,472,840 | +0 (+0.0%) |
3,399,800
|
3,173,000
|
4,800,000
|
19
|
1以上 |
2024/02/19 | 3,472,840 | +0 (+0.0%) |
3,399,800
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/02/18 | 3,472,840 | +0 (+0.0%) |
3,399,800
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/02/17 | 3,472,840 | +0 (+0.0%) |
3,399,800
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/02/16 | 3,472,840 | +0 (+0.0%) |
3,399,800
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/02/15 | 3,472,840 | +2,366 (+0.07%) |
3,399,800
|
3,173,000
|
4,800,000
|
19
|
0 |
2024/02/14 | 3,470,474 | -26,634 (-0.76%) |
3,448,000
|
3,173,000
|
4,800,000
|
21
|
0 |
2024/02/13 | 3,497,108 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
20
|
0 |
2024/02/12 | 3,497,108 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
20
|
1以上 |
2024/02/11 | 3,497,108 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
20
|
0 |
2024/02/10 | 3,497,108 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
20
|
0 |
2024/02/09 | 3,497,108 | +44 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
20
|
0 |
2024/02/08 | 3,497,064 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/02/07 | 3,497,064 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/02/06 | 3,497,064 | +21,393 (+0.62%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/02/05 | 3,475,671 | +0 (+0.0%) |
3,448,000
|
3,090,600
|
4,800,000
|
19
|
0 |
2024/02/04 | 3,475,671 | +0 (+0.0%) |
3,448,000
|
3,090,600
|
4,800,000
|
19
|
0 |
2024/02/03 | 3,475,671 | -12,667 (-0.36%) |
3,448,000
|
3,090,600
|
4,800,000
|
19
|
1以上 |
2024/02/02 | 3,488,338 | +0 (+0.0%) |
3,448,000
|
3,090,600
|
4,800,000
|
17
|
0 |
2024/02/01 | 3,488,338 | -24,859 (-0.71%) |
3,448,000
|
3,090,600
|
4,800,000
|
17
|
0 |
2024/01/31 | 3,513,197 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/01/30 | 3,513,197 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/01/29 | 3,513,197 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/01/28 | 3,513,197 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/01/27 | 3,513,197 | +0 (+0.0%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/01/26 | 3,513,197 | +37,800 (+1.09%) |
3,448,000
|
3,173,000
|
4,800,000
|
16
|
0 |
2024/01/25 | 3,475,397 | +2,111 (+0.06%) |
3,448,000
|
3,173,000
|
4,800,000
|
18
|
0 |
2024/01/24 | 3,473,286 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/23 | 3,473,286 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
1以上 |
2024/01/22 | 3,473,286 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
1以上 |
2024/01/21 | 3,473,286 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/20 | 3,473,286 | -23,778 (-0.68%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/19 | 3,497,064 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/18 | 3,497,064 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/17 | 3,497,064 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/16 | 3,497,064 | +0 (+0.0%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/15 | 3,497,064 | -10,889 (-0.31%) |
3,448,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/14 | 3,507,953 | +0 (+0.0%) |
3,480,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/13 | 3,507,953 | -3,744 (-0.11%) |
3,480,000
|
3,135,000
|
4,800,000
|
18
|
0 |
2024/01/12 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/11 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/10 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/09 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/08 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/07 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/06 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/05 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/04 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/03 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/02 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2024/01/01 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |