日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/30 | 3,511,697 | --- |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/27 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
N/A |
2023/12/26 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
N/A |
2023/12/25 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
N/A |
2023/12/24 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/23 | 3,511,697 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/22 | 3,511,697 | -6,724 (-0.19%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/21 | 3,518,421 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
17
|
0 |
2023/12/20 | 3,518,421 | -42,901 (-1.2%) |
3,482,000
|
3,135,000
|
4,800,000
|
17
|
0 |
2023/12/19 | 3,561,322 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
1以上 |
2023/12/18 | 3,561,322 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/17 | 3,561,322 | +0 (+0.0%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/16 | 3,561,322 | +27,254 (+0.77%) |
3,482,000
|
3,135,000
|
4,800,000
|
16
|
0 |
2023/12/15 | 3,534,068 | +0 (+0.0%) |
3,482,000
|
3,098,000
|
4,800,000
|
17
|
0 |
2023/12/14 | 3,534,068 | +19,744 (+0.56%) |
3,482,000
|
3,098,000
|
4,800,000
|
17
|
0 |
2023/12/13 | 3,514,324 | +0 (+0.0%) |
3,482,000
|
3,098,000
|
4,800,000
|
19
|
1以上 |
2023/12/12 | 3,514,324 | -30,079 (-0.85%) |
3,482,000
|
3,098,000
|
4,800,000
|
19
|
0 |
2023/12/11 | 3,544,403 | -192,829 (-5.16%) |
3,482,000
|
3,098,000
|
4,800,000
|
17
|
1以上 |
2023/12/10 | 3,737,232 | -80,605 (-2.11%) |
3,528,500
|
3,173,000
|
4,800,000
|
8
|
0 |
2023/12/09 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/08 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/07 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/06 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/05 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/04 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/03 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/02 | 3,817,837 | +0 (+0.0%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/12/01 | 3,817,837 | +28,000 (+0.74%) |
3,575,000
|
3,482,000
|
4,800,000
|
7
|
0 |
2023/11/30 | 3,789,837 | +0 (+0.0%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/29 | 3,789,837 | +0 (+0.0%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/28 | 3,789,837 | +0 (+0.0%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
1以上 |
2023/11/27 | 3,789,837 | +0 (+0.0%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/26 | 3,789,837 | +0 (+0.0%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/25 | 3,789,837 | +0 (+0.0%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/24 | 3,789,837 | +26,855 (+0.71%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/23 | 3,762,982 | -26,855 (-0.71%) |
3,575,000
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/22 | 3,789,837 | +46,980 (+1.26%) |
3,575,000
|
3,286,000
|
4,800,000
|
7
|
0 |
2023/11/21 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/20 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/19 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
1以上 |
2023/11/18 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/17 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/16 | 3,742,857 | +151,020 (+4.2%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/15 | 3,591,837 | -151,020 (-4.03%) |
3,482,000
|
3,286,000
|
4,277,860
|
7
|
0 |
2023/11/14 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/13 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/12 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/11 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/10 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/09 | 3,742,857 | +0 (+0.0%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/08 | 3,742,857 | +51,095 (+1.38%) |
3,528,500
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/07 | 3,691,762 | +0 (+0.0%) |
3,482,000
|
3,283,000
|
4,800,000
|
9
|
0 |
2023/11/06 | 3,691,762 | +0 (+0.0%) |
3,482,000
|
3,283,000
|
4,800,000
|
9
|
0 |
2023/11/05 | 3,691,762 | -8,220 (-0.22%) |
3,482,000
|
3,283,000
|
4,800,000
|
9
|
1以上 |
2023/11/04 | 3,699,982 | -12,625 (-0.34%) |
3,482,000
|
3,283,000
|
4,800,000
|
8
|
0 |
2023/11/03 | 3,712,607 | +0 (+0.0%) |
3,482,000
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/02 | 3,712,607 | +0 (+0.0%) |
3,482,000
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/11/01 | 3,712,607 | +0 (+0.0%) |
3,482,000
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/10/31 | 3,712,607 | +9,623 (+0.26%) |
3,482,000
|
3,286,000
|
4,800,000
|
8
|
0 |
2023/10/30 | 3,702,984 | +52,298 (+1.43%) |
3,482,000
|
3,286,000
|
4,800,000
|
9
|
0 |
2023/10/29 | 3,650,686 | -52,298 (-1.41%) |
3,482,000
|
3,180,000
|
4,800,000
|
10
|
0 |
2023/10/28 | 3,702,984 | +0 (+0.0%) |
3,482,000
|
3,286,000
|
4,800,000
|
9
|
1以上 |
2023/10/27 | 3,702,984 | -12,556 (-0.34%) |
3,482,000
|
3,286,000
|
4,800,000
|
9
|
0 |
2023/10/26 | 3,715,540 | +0 (+0.0%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
0 |
2023/10/25 | 3,715,540 | +53,654 (+1.47%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
0 |
2023/10/24 | 3,661,886 | +0 (+0.0%) |
3,482,000
|
3,179,000
|
4,800,000
|
10
|
0 |
2023/10/23 | 3,661,886 | +0 (+0.0%) |
3,482,000
|
3,179,000
|
4,800,000
|
10
|
0 |
2023/10/22 | 3,661,886 | +0 (+0.0%) |
3,482,000
|
3,179,000
|
4,800,000
|
10
|
1以上 |
2023/10/21 | 3,661,886 | -1,919 (-0.05%) |
3,482,000
|
3,179,000
|
4,800,000
|
10
|
0 |
2023/10/20 | 3,663,805 | -35,000 (-0.95%) |
3,482,000
|
3,179,000
|
4,800,000
|
11
|
0 |
2023/10/19 | 3,698,805 | -65,846 (-1.75%) |
3,482,000
|
3,179,000
|
4,800,000
|
11
|
0 |
2023/10/18 | 3,764,651 | +0 (+0.0%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
1以上 |
2023/10/17 | 3,764,651 | +0 (+0.0%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
0 |
2023/10/16 | 3,764,651 | +0 (+0.0%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
0 |
2023/10/15 | 3,764,651 | +0 (+0.0%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
0 |
2023/10/14 | 3,764,651 | -47,581 (-1.25%) |
3,482,000
|
3,384,000
|
4,800,000
|
9
|
0 |
2023/10/13 | 3,812,232 | +0 (+0.0%) |
3,582,500
|
3,399,000
|
4,800,000
|
8
|
0 |
2023/10/12 | 3,812,232 | -56,890 (-1.47%) |
3,582,500
|
3,399,000
|
4,800,000
|
8
|
0 |
2023/10/11 | 3,869,122 | +73,890 (+1.95%) |
3,683,000
|
3,399,000
|
4,800,000
|
7
|
0 |
2023/10/10 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/09 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/08 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
1以上 |
2023/10/07 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/06 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/05 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/04 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/03 | 3,795,232 | -16,033 (-0.42%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/10/02 | 3,811,265 | +16,033 (+0.42%) |
3,482,000
|
3,278,000
|
4,800,000
|
7
|
0 |
2023/10/01 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/30 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/29 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
1以上 |
2023/09/28 | 3,795,232 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/27 | 3,795,232 | -14,993 (-0.39%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/26 | 3,810,225 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/25 | 3,810,225 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/24 | 3,810,225 | +0 (+0.0%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/23 | 3,810,225 | -58,746 (-1.52%) |
3,582,500
|
3,278,000
|
4,800,000
|
8
|
0 |
2023/09/22 | 3,868,971 | +101,371 (+2.69%) |
3,683,000
|
3,278,000
|
4,800,000
|
7
|
0 |
2023/09/21 | 3,767,600 | +0 (+0.0%) |
3,582,500
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/20 | 3,767,600 | -12,085 (-0.32%) |
3,582,500
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/19 | 3,779,685 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
1以上 |
2023/09/18 | 3,779,685 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/17 | 3,779,685 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/16 | 3,779,685 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/15 | 3,779,685 | +87,735 (+2.38%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/14 | 3,691,950 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/13 | 3,691,950 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/12 | 3,691,950 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
1以上 |
2023/09/11 | 3,691,950 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/10 | 3,691,950 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/09 | 3,691,950 | +25,025 (+0.68%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/08 | 3,666,925 | -84,160 (-2.24%) |
3,482,000
|
3,058,000
|
4,800,000
|
8
|
0 |
2023/09/07 | 3,751,085 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/06 | 3,751,085 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/05 | 3,751,085 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/04 | 3,751,085 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/03 | 3,751,085 | +100,385 (+2.75%) |
3,482,000
|
3,058,000
|
4,800,000
|
7
|
0 |
2023/09/02 | 3,650,700 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
8
|
0 |
2023/09/01 | 3,650,700 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
8
|
0 |
2023/08/31 | 3,650,700 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
8
|
1以上 |
2023/08/30 | 3,650,700 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
8
|
0 |
2023/08/29 | 3,650,700 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
8
|
0 |
2023/08/28 | 3,650,700 | -3,588 (-0.1%) |
3,482,000
|
2,948,000
|
4,800,000
|
8
|
0 |
2023/08/27 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/26 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/25 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
1以上 |
2023/08/24 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/23 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/22 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/21 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/20 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/19 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/18 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/17 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/16 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/15 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/14 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/13 | 3,654,288 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/12 | 3,654,288 | +85,968 (+2.41%) |
3,482,000
|
2,948,000
|
4,800,000
|
9
|
0 |
2023/08/11 | 3,568,320 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
0 |
2023/08/10 | 3,568,320 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
0 |
2023/08/09 | 3,568,320 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
1以上 |
2023/08/08 | 3,568,320 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
0 |
2023/08/07 | 3,568,320 | +0 (+0.0%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
0 |
2023/08/06 | 3,568,320 | -14,224 (-0.4%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
0 |
2023/08/05 | 3,582,544 | -9,140 (-0.25%) |
3,482,000
|
2,948,000
|
4,800,000
|
12
|
0 |
2023/08/04 | 3,591,684 | -44,268 (-1.22%) |
3,482,000
|
2,948,000
|
4,800,000
|
11
|
0 |
2023/08/03 | 3,635,952 | +40,359 (+1.12%) |
3,482,000
|
3,058,000
|
4,800,000
|
10
|
1以上 |
2023/08/02 | 3,595,593 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
11
|
0 |
2023/08/01 | 3,595,593 | +0 (+0.0%) |
3,482,000
|
3,058,000
|
4,800,000
|
11
|
0 |
2023/07/31 | 3,595,593 | +63,712 (+1.8%) |
3,482,000
|
3,058,000
|
4,800,000
|
11
|
1以上 |
2023/07/30 | 3,531,881 | +0 (+0.0%) |
3,192,000
|
3,058,000
|
4,800,000
|
13
|
0 |
2023/07/29 | 3,531,881 | +0 (+0.0%) |
3,192,000
|
3,058,000
|
4,800,000
|
13
|
0 |
2023/07/28 | 3,531,881 | +73,612 (+2.13%) |
3,192,000
|
3,058,000
|
4,800,000
|
13
|
1以上 |
2023/07/27 | 3,458,269 | -42,585 (-1.22%) |
3,181,464
|
2,979,790
|
4,800,000
|
15
|
0 |
2023/07/26 | 3,500,854 | +0 (+0.0%) |
3,192,000
|
2,979,790
|
4,800,000
|
13
|
0 |
2023/07/25 | 3,500,854 | -8,225 (-0.23%) |
3,192,000
|
2,979,790
|
4,800,000
|
13
|
1以上 |
2023/07/24 | 3,509,079 | -4,394 (-0.13%) |
3,337,000
|
2,979,790
|
4,800,000
|
14
|
0 |
2023/07/23 | 3,513,473 | +0 (+0.0%) |
3,482,000
|
2,979,790
|
4,800,000
|
15
|
0 |
2023/07/22 | 3,513,473 | +0 (+0.0%) |
3,482,000
|
2,979,790
|
4,800,000
|
15
|
1以上 |
2023/07/21 | 3,513,473 | +0 (+0.0%) |
3,482,000
|
2,979,790
|
4,800,000
|
15
|
1以上 |
2023/07/20 | 3,513,473 | +0 (+0.0%) |
3,482,000
|
2,979,790
|
4,800,000
|
15
|
0 |
2023/07/19 | 3,513,473 | -22,963 (-0.65%) |
3,482,000
|
2,979,790
|
4,800,000
|
15
|
0 |
2023/07/18 | 3,536,436 | +56,835 (+1.63%) |
3,482,000
|
2,979,790
|
4,800,000
|
14
|
0 |
2023/07/17 | 3,479,601 | +0 (+0.0%) |
3,331,732
|
2,979,790
|
4,800,000
|
16
|
0 |
2023/07/16 | 3,479,601 | +0 (+0.0%) |
3,331,732
|
2,979,790
|
4,800,000
|
16
|
0 |
2023/07/15 | 3,479,601 | +0 (+0.0%) |
3,331,732
|
2,979,790
|
4,800,000
|
16
|
1以上 |
2023/07/14 | 3,479,601 | -26,787 (-0.76%) |
3,331,732
|
2,979,790
|
4,800,000
|
16
|
0 |
2023/07/13 | 3,506,388 | +38,226 (+1.1%) |
3,482,000
|
2,979,790
|
4,800,000
|
15
|
0 |
2023/07/12 | 3,468,162 | +51,894 (+1.52%) |
3,181,464
|
2,979,790
|
4,800,000
|
17
|
0 |
2023/07/11 | 3,416,268 | -30,207 (-0.88%) |
3,181,464
|
2,979,790
|
4,800,000
|
17
|
0 |
2023/07/10 | 3,446,475 | +0 (+0.0%) |
3,181,464
|
2,979,790
|
4,800,000
|
18
|
1以上 |
2023/07/09 | 3,446,475 | -218,178 (-5.95%) |
3,181,464
|
2,979,790
|
4,800,000
|
18
|
1以上 |
2023/07/08 | 3,664,653 | -13,650 (-0.37%) |
3,589,344
|
3,058,000
|
4,800,000
|
20
|
0 |
2023/07/07 | 3,678,303 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
20
|
0 |
2023/07/06 | 3,678,303 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
20
|
1以上 |
2023/07/05 | 3,678,303 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
20
|
0 |
2023/07/04 | 3,678,303 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
20
|
0 |
2023/07/03 | 3,678,303 | +19,062 (+0.52%) |
3,589,344
|
3,058,000
|
4,800,000
|
20
|
0 |
2023/07/02 | 3,659,241 | +7,329 (+0.2%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
0 |
2023/07/01 | 3,651,912 | +25,349 (+0.7%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/30 | 3,626,563 | +0 (+0.0%) |
3,575,000
|
3,058,000
|
4,800,000
|
23
|
1以上 |
2023/06/29 | 3,626,563 | +53,338 (+1.49%) |
3,575,000
|
3,058,000
|
4,800,000
|
23
|
1以上 |
2023/06/28 | 3,573,225 | -53,338 (-1.47%) |
3,575,000
|
3,058,000
|
4,397,800
|
22
|
1以上 |
2023/06/27 | 3,626,563 | +0 (+0.0%) |
3,575,000
|
3,058,000
|
4,800,000
|
23
|
0 |
2023/06/26 | 3,626,563 | +0 (+0.0%) |
3,575,000
|
3,058,000
|
4,800,000
|
23
|
0 |
2023/06/25 | 3,626,563 | +0 (+0.0%) |
3,575,000
|
3,058,000
|
4,800,000
|
23
|
0 |
2023/06/24 | 3,626,563 | -18,594 (-0.51%) |
3,575,000
|
3,058,000
|
4,800,000
|
23
|
0 |
2023/06/23 | 3,645,157 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/22 | 3,645,157 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/21 | 3,645,157 | -15,505 (-0.42%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/20 | 3,660,662 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/19 | 3,660,662 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/18 | 3,660,662 | -2,500 (-0.07%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/17 | 3,663,162 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/16 | 3,663,162 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/15 | 3,663,162 | -4,198 (-0.11%) |
3,582,172
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/14 | 3,667,360 | +37,948 (+1.05%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
0 |
2023/06/13 | 3,629,412 | +7,022 (+0.19%) |
3,575,000
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/06/12 | 3,622,390 | +13,865 (+0.38%) |
3,575,000
|
3,058,000
|
4,800,000
|
25
|
0 |
2023/06/11 | 3,608,525 | +16,404 (+0.46%) |
3,575,000
|
3,058,000
|
4,800,000
|
25
|
1以上 |
2023/06/10 | 3,592,121 | +14,716 (+0.41%) |
3,536,500
|
3,058,000
|
4,800,000
|
26
|
1以上 |
2023/06/09 | 3,577,405 | -15,400 (-0.43%) |
3,498,000
|
3,058,000
|
4,800,000
|
25
|
0 |
2023/06/08 | 3,592,805 | +684 (+0.02%) |
3,498,000
|
3,058,000
|
4,800,000
|
25
|
1以上 |
2023/06/07 | 3,592,121 | +0 (+0.0%) |
3,536,500
|
3,058,000
|
4,800,000
|
26
|
0 |
2023/06/06 | 3,592,121 | +0 (+0.0%) |
3,536,500
|
3,058,000
|
4,800,000
|
26
|
0 |
2023/06/05 | 3,592,121 | -18,032 (-0.5%) |
3,536,500
|
3,058,000
|
4,800,000
|
26
|
0 |
2023/06/04 | 3,610,153 | +0 (+0.0%) |
3,575,000
|
3,058,000
|
4,800,000
|
27
|
0 |
2023/06/03 | 3,610,153 | -21,191 (-0.58%) |
3,575,000
|
3,058,000
|
4,800,000
|
27
|
0 |
2023/06/02 | 3,631,344 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
26
|
1以上 |
2023/06/01 | 3,631,344 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
26
|
0 |
2023/05/31 | 3,631,344 | -17,973 (-0.49%) |
3,582,172
|
3,058,000
|
4,800,000
|
26
|
0 |
2023/05/30 | 3,649,317 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
25
|
0 |
2023/05/29 | 3,649,317 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
25
|
0 |
2023/05/28 | 3,649,317 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
25
|
0 |
2023/05/27 | 3,649,317 | -17,993 (-0.49%) |
3,589,344
|
3,058,000
|
4,800,000
|
25
|
0 |
2023/05/26 | 3,667,310 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
24
|
0 |
2023/05/25 | 3,667,310 | -4,013 (-0.11%) |
3,589,344
|
3,058,000
|
4,800,000
|
24
|
0 |
2023/05/24 | 3,671,323 | +19,029 (+0.52%) |
3,589,344
|
3,058,000
|
4,800,000
|
23
|
0 |
2023/05/23 | 3,652,294 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
24
|
0 |
2023/05/22 | 3,652,294 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
24
|
0 |
2023/05/21 | 3,652,294 | +0 (+0.0%) |
3,582,172
|
3,058,000
|
4,800,000
|
24
|
1以上 |
2023/05/20 | 3,652,294 | -20,447 (-0.56%) |
3,582,172
|
3,058,000
|
4,800,000
|
24
|
0 |
2023/05/19 | 3,672,741 | -17,943 (-0.49%) |
3,589,344
|
3,058,000
|
4,800,000
|
23
|
0 |
2023/05/18 | 3,690,684 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/05/17 | 3,690,684 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/05/16 | 3,690,684 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/05/15 | 3,690,684 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/05/14 | 3,690,684 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
0 |
2023/05/13 | 3,690,684 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
N/A |
2023/05/12 | 3,690,684 | -9,175 (-0.25%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
N/A |
2023/05/11 | 3,699,859 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
N/A |
2023/05/10 | 3,699,859 | +5,675 (+0.15%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
N/A |
2023/05/09 | 3,694,184 | -5,675 (-0.15%) |
3,589,344
|
3,058,000
|
4,800,000
|
22
|
N/A |
2023/05/08 | 3,699,859 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
N/A |
2023/05/07 | 3,699,859 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
N/A |
2023/05/06 | 3,699,859 | +0 (+0.0%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
N/A |
2023/05/05 | 3,699,859 | +73,031 (+2.01%) |
3,589,344
|
3,058,000
|
4,800,000
|
21
|
N/A |
2023/05/04 | 3,626,828 | +20,039 (+0.56%) |
3,589,344
|
2,860,000
|
4,800,000
|
23
|
N/A |
2023/05/03 | 3,606,789 | +0 (+0.0%) |
3,575,000
|
2,860,000
|
4,800,000
|
25
|
N/A |
2023/05/02 | 3,606,789 | -28,552 (-0.79%) |
3,575,000
|
2,860,000
|
4,800,000
|
25
|
1以上 |
2023/05/01 | 3,635,341 | +0 (+0.0%) |
3,589,344
|
2,860,000
|
4,800,000
|
25
|
1以上 |
2023/04/30 | 3,635,341 | +0 (+0.0%) |
3,589,344
|
2,860,000
|
4,800,000
|
25
|
N/A |
2023/04/29 | 3,635,341 | +0 (+0.0%) |
3,589,344
|
2,860,000
|
4,800,000
|
25
|
N/A |