日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
N/A |
2024/05/09 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
N/A |
2024/05/08 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
N/A |
2024/05/07 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/05/06 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/05/05 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/05/04 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/05/03 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/05/02 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/05/01 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/30 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/29 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/28 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/27 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/26 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/25 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/24 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/23 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/22 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/21 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/20 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/19 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/18 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/17 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/16 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/15 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/14 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/13 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/12 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/11 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/10 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/09 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/08 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/07 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/06 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/05 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/04 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/03 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/02 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/04/01 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/31 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/30 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/29 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/28 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/27 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/26 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/25 | 1,028,666 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/24 | 1,028,666 | +1,152 (+0.11%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/23 | 1,027,514 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
7
|
0 |
2024/03/22 | 1,027,514 | +0 (+0.0%) |
998,000
|
988,000
|
1,100,000
|
7
|
0 |
2024/03/21 | 1,027,514 | -1,152 (-0.11%) |
998,000
|
988,000
|
1,100,000
|
7
|
1以上 |
2024/03/20 | 1,028,666 | -20,334 (-1.94%) |
998,000
|
988,000
|
1,100,000
|
6
|
0 |
2024/03/19 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/18 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/17 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/16 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/15 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/14 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/13 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/12 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/11 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/10 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/09 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/08 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/07 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/06 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/05 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/04 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/03 | 1,049,000 | +0 (+0.0%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/02 | 1,049,000 | -17,000 (-1.59%) |
1,049,000
|
998,000
|
1,100,000
|
4
|
0 |
2024/03/01 | 1,066,000 | +0 (+0.0%) |
1,100,000
|
998,000
|
1,100,000
|
3
|
0 |
2024/02/29 | 1,066,000 | +68,134 (+6.83%) |
1,100,000
|
998,000
|
1,100,000
|
3
|
0 |
2024/02/28 | 997,866 | +0 (+0.0%) |
997,800
|
997,800
|
998,000
|
3
|
0 |
2024/02/27 | 997,866 | +0 (+0.0%) |
997,800
|
997,800
|
998,000
|
3
|
0 |
2024/02/26 | 997,866 | +62,264 (+6.65%) |
997,800
|
997,800
|
998,000
|
3
|
1以上 |
2024/02/25 | 935,602 | +0 (+0.0%) |
997,800
|
748,810
|
998,000
|
4
|
0 |
2024/02/24 | 935,602 | +0 (+0.0%) |
997,800
|
748,810
|
998,000
|
4
|
0 |
2024/02/23 | 935,602 | +0 (+0.0%) |
997,800
|
748,810
|
998,000
|
4
|
1以上 |
2024/02/22 | 935,602 | +0 (+0.0%) |
997,800
|
748,810
|
998,000
|
4
|
0 |
2024/02/21 | 935,602 | +0 (+0.0%) |
997,800
|
748,810
|
998,000
|
4
|
0 |
2024/02/20 | 935,602 | +20,799 (+2.27%) |
997,800
|
748,810
|
998,000
|
4
|
0 |
2024/02/19 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/18 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/17 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/16 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/15 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/14 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/13 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/12 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/11 | 914,803 | +0 (+0.0%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/10 | 914,803 | -7,553 (-0.82%) |
997,800
|
748,810
|
997,800
|
3
|
0 |
2024/02/09 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/08 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/07 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/06 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/05 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/04 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/03 | 922,356 | +150,886 (+19.56%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/02/02 | 771,470 | -150,886 (-16.36%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/02/01 | 922,356 | +0 (+0.0%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/01/31 | 922,356 | -7,554 (-0.81%) |
997,800
|
771,470
|
997,800
|
3
|
0 |
2024/01/30 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/29 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/28 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/27 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/26 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/25 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/24 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/23 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/22 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/21 | 929,910 | +0 (+0.0%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/20 | 929,910 | -18,883 (-1.99%) |
997,800
|
794,130
|
997,800
|
3
|
0 |
2024/01/19 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/18 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/17 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/16 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/15 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/14 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/13 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/12 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/11 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/10 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/09 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/08 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/07 | 948,793 | +0 (+0.0%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/06 | 948,793 | +98,013 (+11.52%) |
997,800
|
850,780
|
997,800
|
3
|
0 |
2024/01/05 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/01/04 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/01/03 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/01/02 | 850,780 | -84,910 (-9.07%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/01/01 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |