日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,833,525 | +0 (+0.0%) |
4,917,550
|
4,219,000
|
5,280,000
|
4
|
0 |
2023/12/30 | 4,833,525 | --- |
4,917,550
|
4,219,000
|
5,280,000
|
4
|
0 |
2023/12/27 | 4,972,666 | +0 (+0.0%) |
5,280,000
|
4,358,000
|
5,280,000
|
3
|
N/A |
2023/12/26 | 4,972,666 | +82,433 (+1.69%) |
5,280,000
|
4,358,000
|
5,280,000
|
3
|
N/A |
2023/12/25 | 4,890,233 | +0 (+0.0%) |
5,280,000
|
4,110,700
|
5,280,000
|
3
|
N/A |
2023/12/24 | 4,890,233 | +0 (+0.0%) |
5,280,000
|
4,110,700
|
5,280,000
|
3
|
0 |
2023/12/23 | 4,890,233 | +72,508 (+1.51%) |
5,280,000
|
4,110,700
|
5,280,000
|
3
|
0 |
2023/12/22 | 4,817,725 | +0 (+0.0%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
0 |
2023/12/21 | 4,817,725 | +0 (+0.0%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
0 |
2023/12/20 | 4,817,725 | +0 (+0.0%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
1以上 |
2023/12/19 | 4,817,725 | +0 (+0.0%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
0 |
2023/12/18 | 4,817,725 | +0 (+0.0%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
0 |
2023/12/17 | 4,817,725 | +0 (+0.0%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
0 |
2023/12/16 | 4,817,725 | +43,725 (+0.92%) |
4,829,000
|
4,332,900
|
5,280,000
|
4
|
0 |
2023/12/15 | 4,774,000 | -25,000 (-0.52%) |
4,829,000
|
4,158,000
|
5,280,000
|
4
|
0 |
2023/12/14 | 4,799,000 | +0 (+0.0%) |
4,829,000
|
4,258,000
|
5,280,000
|
4
|
0 |
2023/12/13 | 4,799,000 | +0 (+0.0%) |
4,829,000
|
4,258,000
|
5,280,000
|
4
|
0 |
2023/12/12 | 4,799,000 | +0 (+0.0%) |
4,829,000
|
4,258,000
|
5,280,000
|
4
|
0 |
2023/12/11 | 4,799,000 | +541,000 (+12.71%) |
4,829,000
|
4,258,000
|
5,280,000
|
4
|
0 |
2023/12/10 | 4,258,000 | +0 (+0.0%) |
4,258,000
|
4,258,000
|
4,258,000
|
1
|
0 |
2023/12/09 | 4,258,000 | +0 (+0.0%) |
4,258,000
|
4,258,000
|
4,258,000
|
1
|
0 |
2023/12/08 | 4,258,000 | +0 (+0.0%) |
4,258,000
|
4,258,000
|
4,258,000
|
1
|
0 |
2023/12/07 | 4,258,000 | +0 (+0.0%) |
4,258,000
|
4,258,000
|
4,258,000
|
1
|
0 |
2023/12/06 | 4,258,000 | -74,900 (-1.73%) |
4,258,000
|
4,258,000
|
4,258,000
|
1
|
0 |
2023/12/05 | 4,332,900 | +0 (+0.0%) |
4,332,900
|
4,332,900
|
4,332,900
|
1
|
0 |
2023/12/04 | 4,332,900 | -146,550 (-3.27%) |
4,332,900
|
4,332,900
|
4,332,900
|
1
|
0 |
2023/12/03 | 4,479,450 | +0 (+0.0%) |
4,479,450
|
4,332,900
|
4,626,000
|
2
|
0 |
2023/12/02 | 4,479,450 | -9,050 (-0.2%) |
4,479,450
|
4,332,900
|
4,626,000
|
2
|
0 |
2023/12/01 | 4,488,500 | +68,750 (+1.56%) |
4,506,600
|
4,332,900
|
4,626,000
|
3
|
1以上 |
2023/11/30 | 4,419,750 | +0 (+0.0%) |
4,419,750
|
4,332,900
|
4,506,600
|
2
|
0 |
2023/11/29 | 4,419,750 | -83,350 (-1.85%) |
4,419,750
|
4,332,900
|
4,506,600
|
2
|
1以上 |
2023/11/28 | 4,503,100 | +0 (+0.0%) |
4,503,100
|
4,499,600
|
4,506,600
|
2
|
0 |
2023/11/27 | 4,503,100 | +0 (+0.0%) |
4,503,100
|
4,499,600
|
4,506,600
|
2
|
0 |
2023/11/26 | 4,503,100 | +0 (+0.0%) |
4,503,100
|
4,499,600
|
4,506,600
|
2
|
0 |
2023/11/25 | 4,503,100 | +0 (+0.0%) |
4,503,100
|
4,499,600
|
4,506,600
|
2
|
0 |
2023/11/24 | 4,503,100 | +0 (+0.0%) |
4,503,100
|
4,499,600
|
4,506,600
|
2
|
0 |
2023/11/23 | 4,503,100 | -3,500 (-0.08%) |
4,503,100
|
4,499,600
|
4,506,600
|
2
|
0 |
2023/11/22 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/21 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/20 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/19 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/18 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/17 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/16 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/15 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/14 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/13 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/12 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/11 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/10 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/09 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/08 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/07 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/06 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/05 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/04 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/03 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/02 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/11/01 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/31 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/30 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/29 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/28 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/27 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/26 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/25 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/24 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/23 | 4,506,600 | -95,700 (-2.08%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/22 | 4,602,300 | +95,700 (+2.12%) |
4,602,300
|
4,506,600
|
4,698,000
|
2
|
0 |
2023/10/21 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/20 | 4,506,600 | -95,700 (-2.08%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/19 | 4,602,300 | +95,700 (+2.12%) |
4,602,300
|
4,506,600
|
4,698,000
|
2
|
0 |
2023/10/18 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/17 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/16 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/15 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/14 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/13 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/12 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/11 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/10 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/09 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/08 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/07 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/06 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/05 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/04 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/03 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/02 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/10/01 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/09/30 | 4,506,600 | +0 (+0.0%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/09/29 | 4,506,600 | -222,800 (-4.71%) |
4,506,600
|
4,506,600
|
4,506,600
|
1
|
0 |
2023/09/28 | 4,729,400 | +65,700 (+1.41%) |
4,729,400
|
4,729,400
|
4,729,400
|
1
|
0 |
2023/09/27 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/26 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/25 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/24 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/23 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/22 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/21 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/20 | 4,663,700 | +0 (+0.0%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/19 | 4,663,700 | +37,525 (+0.81%) |
4,663,700
|
4,598,000
|
4,729,400
|
2
|
0 |
2023/09/18 | 4,626,175 | +0 (+0.0%) |
4,593,325
|
4,588,650
|
4,729,400
|
4
|
0 |
2023/09/17 | 4,626,175 | -207,765 (-4.3%) |
4,593,325
|
4,588,650
|
4,729,400
|
4
|
0 |
2023/09/16 | 4,833,940 | +0 (+0.0%) |
4,598,000
|
4,588,650
|
5,665,000
|
5
|
0 |
2023/09/15 | 4,833,940 | +0 (+0.0%) |
4,598,000
|
4,588,650
|
5,665,000
|
5
|
0 |
2023/09/14 | 4,833,940 | +0 (+0.0%) |
4,598,000
|
4,588,650
|
5,665,000
|
5
|
0 |
2023/09/13 | 4,833,940 | +0 (+0.0%) |
4,598,000
|
4,588,650
|
5,665,000
|
5
|
0 |
2023/09/12 | 4,833,940 | +17,824 (+0.37%) |
4,598,000
|
4,588,650
|
5,665,000
|
5
|
0 |
2023/09/11 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/10 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/09 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/08 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/07 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/06 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/05 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/04 | 4,816,116 | +0 (+0.0%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/03 | 4,816,116 | +3,029 (+0.06%) |
4,662,500
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/09/02 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/09/01 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/31 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/30 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/29 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/28 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/27 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/26 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/25 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/24 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/23 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/22 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/21 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/20 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/19 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/18 | 4,813,087 | +0 (+0.0%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/17 | 4,813,087 | -12,298 (-0.25%) |
4,728,200
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/16 | 4,825,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/08/15 | 4,825,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/08/14 | 4,825,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/08/13 | 4,825,385 | +6,010 (+0.12%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/08/12 | 4,819,375 | +0 (+0.0%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/11 | 4,819,375 | -28,000 (-0.58%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/10 | 4,847,375 | +0 (+0.0%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/09 | 4,847,375 | +0 (+0.0%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/08 | 4,847,375 | +0 (+0.0%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/07 | 4,847,375 | +0 (+0.0%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/06 | 4,847,375 | +0 (+0.0%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/05 | 4,847,375 | -8,337 (-0.17%) |
4,753,350
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/04 | 4,855,712 | +0 (+0.0%) |
4,786,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/03 | 4,855,712 | +0 (+0.0%) |
4,786,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/02 | 4,855,712 | -12,500 (-0.26%) |
4,786,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/08/01 | 4,868,212 | +0 (+0.0%) |
4,822,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/31 | 4,868,212 | +0 (+0.0%) |
4,822,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/30 | 4,868,212 | +0 (+0.0%) |
4,822,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/29 | 4,868,212 | +0 (+0.0%) |
4,822,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/28 | 4,868,212 | +10,827 (+0.22%) |
4,822,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/27 | 4,857,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/07/26 | 4,857,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/07/25 | 4,857,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/07/24 | 4,857,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/07/23 | 4,857,385 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/07/22 | 4,857,385 | +26,423 (+0.55%) |
4,729,400
|
4,588,650
|
5,665,000
|
7
|
0 |
2023/07/21 | 4,830,962 | -49,893 (-1.02%) |
4,687,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/20 | 4,880,855 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/19 | 4,880,855 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/18 | 4,880,855 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/17 | 4,880,855 | +0 (+0.0%) |
4,729,400
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/16 | 4,880,855 | +73,333 (+1.53%) |
4,729,400
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/15 | 4,807,522 | +0 (+0.0%) |
4,646,000
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/14 | 4,807,522 | +0 (+0.0%) |
4,646,000
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/13 | 4,807,522 | +0 (+0.0%) |
4,646,000
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/12 | 4,807,522 | +73,732 (+1.56%) |
4,646,000
|
4,588,650
|
5,665,000
|
9
|
0 |
2023/07/11 | 4,733,790 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
5,665,000
|
11
|
0 |
2023/07/10 | 4,733,790 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
5,665,000
|
11
|
0 |
2023/07/09 | 4,733,790 | -35,380 (-0.74%) |
4,620,000
|
4,380,000
|
5,665,000
|
11
|
0 |
2023/07/08 | 4,769,170 | +0 (+0.0%) |
4,633,000
|
4,424,000
|
5,665,000
|
10
|
0 |
2023/07/07 | 4,769,170 | +0 (+0.0%) |
4,633,000
|
4,424,000
|
5,665,000
|
10
|
0 |
2023/07/06 | 4,769,170 | +0 (+0.0%) |
4,633,000
|
4,424,000
|
5,665,000
|
10
|
0 |
2023/07/05 | 4,769,170 | +0 (+0.0%) |
4,633,000
|
4,424,000
|
5,665,000
|
10
|
0 |
2023/07/04 | 4,769,170 | -19,018 (-0.4%) |
4,633,000
|
4,424,000
|
5,665,000
|
10
|
0 |
2023/07/03 | 4,788,188 | -45,524 (-0.94%) |
4,646,000
|
4,424,000
|
5,665,000
|
9
|
0 |
2023/07/02 | 4,833,712 | +0 (+0.0%) |
4,687,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/07/01 | 4,833,712 | +0 (+0.0%) |
4,687,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/06/30 | 4,833,712 | +0 (+0.0%) |
4,687,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/06/29 | 4,833,712 | +0 (+0.0%) |
4,687,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/06/28 | 4,833,712 | +27,429 (+0.57%) |
4,687,700
|
4,588,650
|
5,665,000
|
8
|
0 |
2023/06/27 | 4,806,283 | +0 (+0.0%) |
4,633,000
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/26 | 4,806,283 | +0 (+0.0%) |
4,633,000
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/25 | 4,806,283 | +0 (+0.0%) |
4,633,000
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/24 | 4,806,283 | +0 (+0.0%) |
4,633,000
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/23 | 4,806,283 | +0 (+0.0%) |
4,633,000
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/22 | 4,806,283 | -21,982 (-0.46%) |
4,633,000
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/21 | 4,828,265 | -88,018 (-1.79%) |
4,687,700
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/20 | 4,916,283 | +0 (+0.0%) |
4,687,700
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/19 | 4,916,283 | +64,098 (+1.32%) |
4,687,700
|
4,588,650
|
5,665,000
|
6
|
0 |
2023/06/18 | 4,852,185 | +66,298 (+1.39%) |
4,646,000
|
4,467,600
|
5,665,000
|
7
|
0 |
2023/06/17 | 4,785,887 | +0 (+0.0%) |
4,617,325
|
4,321,800
|
5,665,000
|
8
|
0 |
2023/06/16 | 4,785,887 | +0 (+0.0%) |
4,617,325
|
4,321,800
|
5,665,000
|
8
|
0 |
2023/06/15 | 4,785,887 | -69,903 (-1.44%) |
4,617,325
|
4,321,800
|
5,665,000
|
8
|
0 |
2023/06/14 | 4,855,790 | -59,332 (-1.21%) |
4,617,325
|
4,321,800
|
5,949,000
|
10
|
0 |
2023/06/13 | 4,915,122 | +0 (+0.0%) |
4,646,000
|
4,321,800
|
5,949,000
|
9
|
0 |
2023/06/12 | 4,915,122 | +58,679 (+1.21%) |
4,646,000
|
4,321,800
|
5,949,000
|
9
|
0 |
2023/06/11 | 4,856,443 | -109,256 (-2.2%) |
4,646,000
|
4,321,800
|
5,949,000
|
9
|
0 |
2023/06/10 | 4,965,699 | +0 (+0.0%) |
4,687,700
|
4,321,800
|
5,949,000
|
10
|
0 |
2023/06/09 | 4,965,699 | +157,946 (+3.29%) |
4,687,700
|
4,321,800
|
5,949,000
|
10
|
0 |
2023/06/08 | 4,807,753 | +43,953 (+0.92%) |
4,588,650
|
4,321,800
|
5,949,000
|
11
|
0 |
2023/06/07 | 4,763,800 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
5,949,000
|
12
|
0 |
2023/06/06 | 4,763,800 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
5,949,000
|
12
|
0 |
2023/06/05 | 4,763,800 | -85,807 (-1.77%) |
4,588,650
|
4,280,320
|
5,949,000
|
12
|
0 |
2023/06/04 | 4,849,607 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
14
|
0 |
2023/06/03 | 4,849,607 | +62,722 (+1.31%) |
4,588,650
|
4,280,320
|
6,444,900
|
14
|
0 |
2023/06/02 | 4,786,885 | -41,907 (-0.87%) |
4,588,650
|
4,280,320
|
6,444,900
|
13
|
0 |
2023/06/01 | 4,828,792 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
12
|
0 |
2023/05/31 | 4,828,792 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
12
|
0 |
2023/05/30 | 4,828,792 | +42 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
12
|
0 |
2023/05/29 | 4,828,750 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
12
|
0 |
2023/05/28 | 4,828,750 | -94,322 (-1.92%) |
4,588,650
|
4,280,320
|
6,444,900
|
12
|
0 |
2023/05/27 | 4,923,072 | -68,395 (-1.37%) |
4,617,325
|
4,280,320
|
6,444,900
|
14
|
0 |
2023/05/26 | 4,991,467 | +0 (+0.0%) |
4,646,000
|
4,280,320
|
6,444,900
|
15
|
0 |
2023/05/25 | 4,991,467 | +68,395 (+1.39%) |
4,646,000
|
4,280,320
|
6,444,900
|
15
|
0 |
2023/05/24 | 4,923,072 | -55,521 (-1.12%) |
4,617,325
|
4,280,320
|
6,444,900
|
14
|
0 |
2023/05/23 | 4,978,593 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
13
|
0 |
2023/05/22 | 4,978,593 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
13
|
0 |
2023/05/21 | 4,978,593 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
13
|
0 |
2023/05/20 | 4,978,593 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
6,444,900
|
13
|
0 |
2023/05/19 | 4,978,593 | +122,192 (+2.52%) |
4,588,650
|
4,280,320
|
6,444,900
|
13
|
0 |
2023/05/18 | 4,856,401 | +0 (+0.0%) |
4,588,650
|
4,280,320
|
5,949,000
|
12
|
0 |
2023/05/17 | 4,856,401 | +68,954 (+1.44%) |
4,588,650
|
4,280,320
|
5,949,000
|
12
|
0 |
2023/05/16 | 4,787,447 | -118,390 (-2.41%) |
4,588,650
|
3,960,000
|
5,949,000
|
13
|
0 |
2023/05/15 | 4,905,837 | +0 (+0.0%) |
4,588,650
|
3,960,000
|
6,444,900
|
14
|
0 |
2023/05/14 | 4,905,837 | -85,164 (-1.71%) |
4,588,650
|
3,960,000
|
6,444,900
|
14
|
0 |
2023/05/13 | 4,991,001 | -56,353 (-1.12%) |
4,617,325
|
3,960,000
|
6,444,900
|
16
|
N/A |
2023/05/12 | 5,047,354 | +87,347 (+1.76%) |
4,646,000
|
3,960,000
|
6,444,900
|
17
|
N/A |
2023/05/11 | 4,960,007 | +65,933 (+1.35%) |
4,617,325
|
3,960,000
|
6,444,900
|
16
|
N/A |
2023/05/10 | 4,894,074 | +44,504 (+0.92%) |
4,588,650
|
3,960,000
|
6,444,900
|
15
|
N/A |
2023/05/09 | 4,849,570 | +0 (+0.0%) |
4,588,650
|
3,960,000
|
6,444,900
|
16
|
N/A |
2023/05/08 | 4,849,570 | -1,375 (-0.03%) |
4,588,650
|
3,960,000
|
6,444,900
|
16
|
N/A |
2023/05/07 | 4,850,945 | +0 (+0.0%) |
4,588,650
|
3,960,000
|
6,444,900
|
16
|
N/A |
2023/05/06 | 4,850,945 | -64,591 (-1.31%) |
4,588,650
|
3,960,000
|
6,444,900
|
16
|
N/A |
2023/05/05 | 4,915,536 | --- |
4,588,650
|
3,960,000
|
6,444,900
|
17
|
N/A |