日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
N/A |
2024/05/05 | 435,496 | +4,141 (+0.96%) |
437,800
|
358,000
|
551,440
|
29
|
N/A |
2024/05/04 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
N/A |
2024/05/03 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
2024/05/02 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
2024/05/01 | 431,355 | +1,427 (+0.33%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
2024/04/30 | 429,928 | -794 (-0.18%) |
434,940
|
358,000
|
502,430
|
26
|
0 |
2024/04/29 | 430,722 | -2,651 (-0.61%) |
437,800
|
358,000
|
502,430
|
31
|
0 |
2024/04/28 | 433,373 | -220 (-0.05%) |
437,800
|
358,000
|
502,430
|
31
|
0 |
2024/04/27 | 433,593 | -2,542 (-0.58%) |
437,800
|
358,000
|
502,430
|
30
|
1以上 |
2024/04/26 | 436,135 | +62 (+0.01%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
2024/04/25 | 436,073 | +66 (+0.02%) |
437,800
|
358,000
|
502,430
|
27
|
0 |
2024/04/24 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
2024/04/23 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
2024/04/22 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
2024/04/21 | 436,007 | -3,120 (-0.71%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
2024/04/20 | 439,127 | -1,764 (-0.4%) |
437,800
|
358,000
|
502,430
|
25
|
0 |
2024/04/19 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/18 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/17 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
1以上 |
2024/04/16 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/15 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/14 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/13 | 440,891 | +4,091 (+0.94%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/12 | 436,800 | +0 (+0.0%) |
437,800
|
338,620
|
502,430
|
25
|
0 |
2024/04/11 | 436,800 | -1,514 (-0.35%) |
437,800
|
338,620
|
502,430
|
25
|
0 |
2024/04/10 | 438,314 | -741 (-0.17%) |
437,800
|
338,620
|
502,430
|
23
|
1以上 |
2024/04/09 | 439,055 | +2,385 (+0.55%) |
437,800
|
345,391
|
502,430
|
22
|
0 |
2024/04/08 | 436,670 | -376 (-0.09%) |
437,800
|
345,391
|
502,430
|
18
|
0 |
2024/04/07 | 437,046 | +0 (+0.0%) |
437,800
|
352,163
|
502,430
|
18
|
0 |
2024/04/06 | 437,046 | +679 (+0.16%) |
437,800
|
352,163
|
502,430
|
18
|
0 |
2024/04/05 | 436,367 | -4,585 (-1.04%) |
437,800
|
358,934
|
502,430
|
17
|
0 |
2024/04/04 | 440,952 | +5,507 (+1.26%) |
443,300
|
358,934
|
502,430
|
16
|
0 |
2024/04/03 | 435,445 | -857 (-0.2%) |
437,800
|
363,000
|
502,430
|
17
|
1以上 |
2024/04/02 | 436,302 | +1,045 (+0.24%) |
437,800
|
363,000
|
502,430
|
15
|
0 |
2024/04/01 | 435,257 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
15
|
0 |
2024/03/31 | 435,257 | -302 (-0.07%) |
426,360
|
363,000
|
502,430
|
15
|
0 |
2024/03/30 | 435,559 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/29 | 436,043 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/28 | 436,043 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/27 | 436,043 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/26 | 436,527 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/25 | 436,527 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/24 | 437,011 | +6,127 (+1.42%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/23 | 430,884 | -10,182 (-2.31%) |
421,080
|
363,000
|
502,430
|
16
|
0 |
2024/03/22 | 441,066 | +9,430 (+2.18%) |
426,360
|
388,000
|
502,430
|
14
|
0 |
2024/03/21 | 431,636 | -564 (-0.13%) |
421,080
|
388,000
|
500,500
|
12
|
1以上 |
2024/03/20 | 432,200 | +0 (+0.0%) |
421,080
|
388,000
|
500,500
|
12
|
0 |
2024/03/19 | 432,200 | -4,063 (-0.93%) |
421,080
|
388,000
|
500,500
|
12
|
0 |
2024/03/18 | 436,263 | +0 (+0.0%) |
426,360
|
388,000
|
500,500
|
12
|
0 |
2024/03/17 | 436,263 | +0 (+0.0%) |
426,360
|
388,000
|
500,500
|
12
|
0 |
2024/03/16 | 436,263 | -17,608 (-3.88%) |
426,360
|
388,000
|
500,500
|
12
|
0 |
2024/03/15 | 453,871 | +0 (+0.0%) |
461,980
|
388,000
|
502,430
|
11
|
0 |
2024/03/14 | 453,871 | +2,832 (+0.63%) |
461,980
|
388,000
|
502,430
|
11
|
0 |
2024/03/13 | 451,039 | -1,870 (-0.41%) |
444,170
|
388,000
|
502,430
|
12
|
1以上 |
2024/03/12 | 452,909 | -2,084 (-0.46%) |
455,390
|
388,000
|
502,430
|
12
|
0 |
2024/03/11 | 454,993 | +13,815 (+3.13%) |
461,980
|
388,000
|
502,430
|
13
|
1以上 |
2024/03/10 | 441,178 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
2024/03/09 | 441,178 | -1,295 (-0.29%) |
448,800
|
348,000
|
502,430
|
15
|
1以上 |
2024/03/08 | 442,473 | +9,684 (+2.24%) |
448,800
|
348,000
|
502,430
|
17
|
1以上 |
2024/03/07 | 432,789 | -2,727 (-0.63%) |
441,111
|
348,000
|
502,430
|
14
|
0 |
2024/03/06 | 435,516 | -12,502 (-2.79%) |
444,496
|
348,000
|
502,430
|
16
|
1以上 |
2024/03/05 | 448,018 | -520 (-0.12%) |
448,800
|
388,000
|
502,430
|
14
|
0 |
2024/03/04 | 448,538 | +0 (+0.0%) |
448,800
|
388,000
|
502,430
|
14
|
1以上 |
2024/03/03 | 448,538 | -3,768 (-0.83%) |
448,800
|
388,000
|
502,430
|
14
|
0 |
2024/03/02 | 452,306 | +2,130 (+0.47%) |
448,800
|
388,000
|
502,430
|
14
|
0 |
2024/03/01 | 450,176 | +15,486 (+3.56%) |
448,800
|
388,000
|
502,430
|
13
|
0 |
2024/02/29 | 434,690 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
14
|
0 |
2024/02/28 | 434,690 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
14
|
0 |
2024/02/27 | 434,690 | -2,437 (-0.56%) |
448,800
|
348,000
|
502,430
|
14
|
1以上 |
2024/02/26 | 437,127 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
2024/02/25 | 437,127 | +2,587 (+0.6%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
2024/02/24 | 434,540 | +5,866 (+1.37%) |
448,800
|
348,000
|
502,430
|
15
|
1以上 |
2024/02/23 | 428,674 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
2024/02/22 | 428,674 | +6,186 (+1.46%) |
448,800
|
348,000
|
502,430
|
15
|
1以上 |
2024/02/21 | 422,488 | +0 (+0.0%) |
427,900
|
345,000
|
502,430
|
15
|
1以上 |
2024/02/20 | 422,488 | -7,947 (-1.85%) |
427,900
|
345,000
|
502,430
|
15
|
0 |
2024/02/19 | 430,435 | +4,352 (+1.02%) |
448,800
|
345,000
|
502,430
|
15
|
1以上 |
2024/02/18 | 426,083 | +3,235 (+0.77%) |
438,350
|
345,000
|
502,430
|
16
|
0 |
2024/02/17 | 422,848 | -4,667 (-1.09%) |
427,900
|
345,000
|
502,430
|
15
|
1以上 |
2024/02/16 | 427,515 | -5,680 (-1.31%) |
427,900
|
345,000
|
502,430
|
15
|
0 |
2024/02/15 | 433,195 | +4,268 (+1.0%) |
427,900
|
345,000
|
502,430
|
14
|
1以上 |
2024/02/14 | 428,927 | -2,986 (-0.69%) |
425,450
|
345,000
|
502,430
|
12
|
1以上 |
2024/02/13 | 431,913 | -3,066 (-0.7%) |
427,900
|
345,000
|
502,430
|
10
|
0 |
2024/02/12 | 434,979 | -2,632 (-0.6%) |
427,900
|
345,000
|
502,430
|
13
|
0 |
2024/02/11 | 437,611 | -2,159 (-0.49%) |
458,800
|
345,000
|
502,430
|
11
|
0 |
2024/02/10 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
1以上 |
2024/02/09 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
2024/02/08 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
2024/02/07 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
2024/02/06 | 439,770 | +4,212 (+0.97%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
2024/02/05 | 435,558 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
10
|
0 |
2024/02/04 | 435,558 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
10
|
0 |
2024/02/03 | 435,558 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
10
|
1以上 |
2024/02/02 | 435,558 | +1,226 (+0.28%) |
458,800
|
345,000
|
502,430
|
10
|
1以上 |
2024/02/01 | 434,332 | -14,889 (-3.31%) |
471,240
|
345,000
|
502,430
|
7
|
0 |
2024/01/31 | 449,221 | +0 (+0.0%) |
475,620
|
360,800
|
502,430
|
6
|
0 |
2024/01/30 | 449,221 | +0 (+0.0%) |
475,620
|
360,800
|
502,430
|
6
|
0 |
2024/01/29 | 449,221 | +22,500 (+5.27%) |
475,620
|
360,800
|
502,430
|
6
|
0 |
2024/01/28 | 426,721 | +0 (+0.0%) |
429,620
|
345,000
|
502,430
|
6
|
1以上 |
2024/01/27 | 426,721 | -9,183 (-2.11%) |
429,620
|
345,000
|
502,430
|
6
|
0 |
2024/01/26 | 435,904 | +0 (+0.0%) |
418,000
|
360,800
|
502,430
|
7
|
0 |
2024/01/25 | 435,904 | +0 (+0.0%) |
418,000
|
360,800
|
502,430
|
7
|
0 |
2024/01/24 | 435,904 | -12,132 (-2.71%) |
418,000
|
360,800
|
502,430
|
7
|
1以上 |
2024/01/23 | 448,036 | +0 (+0.0%) |
471,240
|
360,800
|
502,430
|
9
|
0 |
2024/01/22 | 448,036 | +12,132 (+2.78%) |
471,240
|
360,800
|
502,430
|
9
|
0 |
2024/01/21 | 435,904 | +2,883 (+0.67%) |
418,000
|
360,800
|
502,430
|
7
|
0 |
2024/01/20 | 433,021 | -14,445 (-3.23%) |
429,620
|
360,800
|
502,430
|
6
|
0 |
2024/01/19 | 447,466 | +7,656 (+1.74%) |
471,240
|
382,800
|
502,430
|
5
|
0 |
2024/01/18 | 439,810 | +15,882 (+3.75%) |
471,240
|
344,520
|
502,430
|
5
|
0 |
2024/01/17 | 423,928 | -15,882 (-3.61%) |
429,620
|
344,520
|
502,430
|
6
|
0 |
2024/01/16 | 439,810 | +0 (+0.0%) |
471,240
|
344,520
|
502,430
|
5
|
0 |
2024/01/15 | 439,810 | +15,882 (+3.75%) |
471,240
|
344,520
|
502,430
|
5
|
0 |
2024/01/14 | 423,928 | -2,010 (-0.47%) |
429,620
|
344,520
|
502,430
|
6
|
0 |
2024/01/13 | 425,938 | +8,608 (+2.06%) |
438,000
|
344,520
|
502,430
|
7
|
0 |
2024/01/12 | 417,330 | -15,053 (-3.48%) |
388,000
|
344,520
|
502,430
|
9
|
0 |
2024/01/11 | 432,383 | -9,610 (-2.17%) |
438,000
|
344,520
|
502,430
|
9
|
1以上 |
2024/01/10 | 441,993 | +0 (+0.0%) |
454,620
|
382,800
|
502,430
|
10
|
1以上 |
2024/01/09 | 441,993 | +5,382 (+1.23%) |
454,620
|
382,800
|
502,430
|
10
|
1以上 |
2024/01/08 | 436,611 | +0 (+0.0%) |
438,000
|
382,800
|
502,430
|
11
|
1以上 |
2024/01/07 | 436,611 | -2,000 (-0.46%) |
438,000
|
382,800
|
502,430
|
11
|
0 |
2024/01/06 | 438,611 | +0 (+0.0%) |
438,000
|
382,800
|
502,430
|
11
|
0 |
2024/01/05 | 438,611 | +6,894 (+1.6%) |
438,000
|
382,800
|
502,430
|
11
|
0 |
2024/01/04 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
1以上 |
2024/01/03 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
0 |
2024/01/02 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
1以上 |
2024/01/01 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
0 |