日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 423,800 | +19,900 (+4.93%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/30 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
0 |
2024/04/29 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
1以上 |
2024/04/28 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
1以上 |
2024/04/27 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
0 |
2024/04/26 | 403,900 | -19,900 (-4.7%) |
403,900
|
384,000
|
423,800
|
4
|
0 |
2024/04/25 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/24 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/23 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/22 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/21 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/20 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/19 | 423,800 | +47,900 (+12.74%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/18 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/17 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/16 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
1以上 |
2024/04/15 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/14 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/13 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/12 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/11 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/10 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/09 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/08 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/07 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/06 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/05 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/04 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/03 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/02 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/04/01 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/31 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/30 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/29 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/28 | 375,900 | +0 (+0.0%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/27 | 375,900 | +25,967 (+7.42%) |
375,900
|
328,000
|
423,800
|
4
|
0 |
2024/03/26 | 349,933 | +36,933 (+11.8%) |
328,000
|
298,000
|
423,800
|
6
|
0 |
2024/03/25 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/03/24 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
1以上 |
2024/03/23 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/03/22 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/03/21 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/03/20 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/03/19 | 313,000 | -760 (-0.24%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/03/18 | 313,760 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
5
|
0 |
2024/03/17 | 313,760 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
5
|
0 |
2024/03/16 | 313,760 | -506 (-0.16%) |
316,800
|
298,000
|
328,000
|
5
|
1以上 |
2024/03/15 | 314,266 | -4,934 (-1.55%) |
316,800
|
298,000
|
328,000
|
6
|
0 |
2024/03/14 | 319,200 | +0 (+0.0%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/03/13 | 319,200 | +0 (+0.0%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/03/12 | 319,200 | +0 (+0.0%) |
322,400
|
298,000
|
334,000
|
8
|
1以上 |
2024/03/11 | 319,200 | +0 (+0.0%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/03/10 | 319,200 | +0 (+0.0%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/03/09 | 319,200 | +0 (+0.0%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/03/08 | 319,200 | +6,816 (+2.18%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/03/07 | 312,384 | +0 (+0.0%) |
316,800
|
285,120
|
334,000
|
10
|
0 |
2024/03/06 | 312,384 | +0 (+0.0%) |
316,800
|
285,120
|
334,000
|
10
|
0 |
2024/03/05 | 312,384 | +0 (+0.0%) |
316,800
|
285,120
|
334,000
|
10
|
1以上 |
2024/03/04 | 312,384 | -3,029 (-0.96%) |
316,800
|
285,120
|
334,000
|
10
|
0 |
2024/03/03 | 315,413 | -3,307 (-1.04%) |
316,800
|
285,120
|
334,000
|
9
|
0 |
2024/03/02 | 318,720 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
10
|
0 |
2024/03/01 | 318,720 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
10
|
0 |
2024/02/29 | 318,720 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
10
|
0 |
2024/02/28 | 318,720 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
10
|
0 |
2024/02/27 | 318,720 | +883 (+0.28%) |
316,800
|
298,000
|
334,000
|
10
|
0 |
2024/02/26 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/25 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/24 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
1以上 |
2024/02/23 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/22 | 317,837 | -2,480 (-0.77%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/21 | 320,317 | +2,480 (+0.78%) |
322,400
|
298,000
|
334,000
|
8
|
0 |
2024/02/20 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/19 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/18 | 317,837 | +0 (+0.0%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/17 | 317,837 | +3,571 (+1.14%) |
316,800
|
298,000
|
334,000
|
9
|
0 |
2024/02/16 | 314,266 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
6
|
0 |
2024/02/15 | 314,266 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
6
|
0 |
2024/02/14 | 314,266 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
6
|
0 |
2024/02/13 | 314,266 | +506 (+0.16%) |
316,800
|
298,000
|
328,000
|
6
|
0 |
2024/02/12 | 313,760 | +760 (+0.24%) |
316,800
|
298,000
|
328,000
|
5
|
0 |
2024/02/11 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/10 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/09 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/08 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/07 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/06 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/05 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/04 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/03 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/02 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/02/01 | 313,000 | -15,000 (-4.57%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/01/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/26 | 328,000 | +15,000 (+4.79%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/25 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/01/24 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/01/23 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
1以上 |
2024/01/22 | 313,000 | +0 (+0.0%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/01/21 | 313,000 | -760 (-0.24%) |
313,000
|
298,000
|
328,000
|
4
|
0 |
2024/01/20 | 313,760 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
5
|
0 |
2024/01/19 | 313,760 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
5
|
0 |
2024/01/18 | 313,760 | -8,640 (-2.68%) |
316,800
|
298,000
|
328,000
|
5
|
0 |
2024/01/17 | 322,400 | -1,866 (-0.58%) |
322,400
|
316,800
|
328,000
|
4
|
0 |
2024/01/16 | 324,266 | +0 (+0.0%) |
328,000
|
316,800
|
328,000
|
3
|
0 |
2024/01/15 | 324,266 | +1,866 (+0.58%) |
328,000
|
316,800
|
328,000
|
3
|
0 |
2024/01/14 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
4
|
0 |
2024/01/13 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
4
|
0 |
2024/01/12 | 322,400 | +7,934 (+2.52%) |
322,400
|
316,800
|
328,000
|
4
|
0 |
2024/01/11 | 314,466 | +0 (+0.0%) |
317,400
|
298,000
|
328,000
|
6
|
0 |
2024/01/10 | 314,466 | +0 (+0.0%) |
317,400
|
298,000
|
328,000
|
6
|
0 |
2024/01/09 | 314,466 | -334 (-0.11%) |
317,400
|
298,000
|
328,000
|
6
|
1以上 |
2024/01/08 | 314,800 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
7
|
0 |
2024/01/07 | 314,800 | +334 (+0.11%) |
316,800
|
298,000
|
328,000
|
7
|
0 |
2024/01/06 | 314,466 | +0 (+0.0%) |
317,400
|
298,000
|
328,000
|
6
|
0 |
2024/01/05 | 314,466 | -334 (-0.11%) |
317,400
|
298,000
|
328,000
|
6
|
0 |
2024/01/04 | 314,800 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
7
|
0 |
2024/01/03 | 314,800 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
7
|
0 |
2024/01/02 | 314,800 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
7
|
0 |
2024/01/01 | 314,800 | +0 (+0.0%) |
316,800
|
298,000
|
328,000
|
7
|
0 |