日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 500,069 | +6,661 (+1.35%) |
513,925
|
358,000
|
612,600
|
28
|
1以上 |
2023/12/30 | 493,408 | --- |
496,925
|
358,000
|
612,600
|
26
|
0 |
2023/12/27 | 484,795 | +0 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
N/A |
2023/12/26 | 484,795 | +5 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
N/A |
2023/12/25 | 484,790 | +0 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
N/A |
2023/12/24 | 484,790 | -1,621 (-0.33%) |
509,850
|
355,000
|
612,600
|
29
|
0 |
2023/12/23 | 486,411 | +0 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
0 |
2023/12/22 | 486,411 | +7,640 (+1.6%) |
509,850
|
355,000
|
612,600
|
29
|
0 |
2023/12/21 | 478,771 | -5,523 (-1.14%) |
505,000
|
355,000
|
612,600
|
31
|
0 |
2023/12/20 | 484,294 | +1,108 (+0.23%) |
509,850
|
355,000
|
612,600
|
33
|
0 |
2023/12/19 | 483,186 | -1,108 (-0.23%) |
507,425
|
355,000
|
612,600
|
32
|
1以上 |
2023/12/18 | 484,294 | -10,929 (-2.21%) |
509,850
|
355,000
|
612,600
|
33
|
1以上 |
2023/12/17 | 495,223 | -3,008 (-0.6%) |
518,875
|
358,000
|
612,600
|
30
|
0 |
2023/12/16 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
1以上 |
2023/12/15 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/14 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/13 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/12 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/11 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/10 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/09 | 498,231 | -9,647 (-1.9%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/08 | 507,878 | -1,481 (-0.29%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/07 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/06 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/05 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/04 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/03 | 509,359 | +1,874 (+0.37%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/02 | 507,485 | +8,102 (+1.62%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/01 | 499,383 | -5,631 (-1.12%) |
523,717
|
358,000
|
612,600
|
29
|
0 |
2023/11/30 | 505,014 | +4,802 (+0.96%) |
523,717
|
358,000
|
612,600
|
31
|
1以上 |
2023/11/29 | 500,212 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
35
|
1以上 |
2023/11/28 | 500,212 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
35
|
1以上 |
2023/11/27 | 500,212 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
35
|
1以上 |
2023/11/26 | 500,212 | +2,032 (+0.41%) |
505,000
|
358,000
|
612,600
|
35
|
0 |
2023/11/25 | 498,180 | +2,854 (+0.58%) |
514,358
|
358,000
|
612,600
|
32
|
0 |
2023/11/24 | 495,326 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
31
|
0 |
2023/11/23 | 495,326 | -1,492 (-0.3%) |
505,000
|
358,000
|
612,600
|
31
|
0 |
2023/11/22 | 496,818 | +838 (+0.17%) |
514,358
|
358,000
|
594,000
|
28
|
0 |
2023/11/21 | 495,980 | -1,144 (-0.23%) |
505,000
|
358,000
|
594,000
|
27
|
0 |
2023/11/20 | 497,124 | -8,240 (-1.63%) |
516,500
|
358,000
|
594,000
|
28
|
0 |
2023/11/19 | 505,364 | +0 (+0.0%) |
528,000
|
358,000
|
594,000
|
26
|
1以上 |
2023/11/18 | 505,364 | +0 (+0.0%) |
528,000
|
358,000
|
594,000
|
26
|
1以上 |
2023/11/17 | 505,364 | +16,106 (+3.29%) |
528,000
|
358,000
|
594,000
|
26
|
0 |
2023/11/16 | 489,258 | +0 (+0.0%) |
484,000
|
358,000
|
594,000
|
28
|
0 |
2023/11/15 | 489,258 | +0 (+0.0%) |
484,000
|
358,000
|
594,000
|
28
|
0 |
2023/11/14 | 489,258 | +4,169 (+0.86%) |
484,000
|
358,000
|
594,000
|
28
|
1以上 |
2023/11/13 | 485,089 | -3,962 (-0.81%) |
484,000
|
358,000
|
569,899
|
25
|
0 |
2023/11/12 | 489,051 | +0 (+0.0%) |
484,000
|
358,000
|
569,899
|
24
|
0 |
2023/11/11 | 489,051 | +0 (+0.0%) |
484,000
|
358,000
|
569,899
|
24
|
0 |
2023/11/10 | 489,051 | +1,393 (+0.29%) |
484,000
|
358,000
|
569,899
|
24
|
0 |
2023/11/09 | 487,658 | +5,074 (+1.05%) |
484,000
|
358,000
|
561,000
|
24
|
0 |
2023/11/08 | 482,584 | -1,743 (-0.36%) |
484,000
|
358,000
|
561,000
|
25
|
0 |
2023/11/07 | 484,327 | +0 (+0.0%) |
484,000
|
358,000
|
561,000
|
23
|
0 |
2023/11/06 | 484,327 | +0 (+0.0%) |
484,000
|
358,000
|
561,000
|
23
|
1以上 |
2023/11/05 | 484,327 | +0 (+0.0%) |
484,000
|
358,000
|
561,000
|
23
|
0 |
2023/11/04 | 484,327 | +0 (+0.0%) |
484,000
|
358,000
|
561,000
|
23
|
0 |
2023/11/03 | 484,327 | -2,507 (-0.51%) |
484,000
|
358,000
|
561,000
|
23
|
0 |
2023/11/02 | 486,834 | +1,310 (+0.27%) |
505,000
|
358,000
|
561,000
|
21
|
0 |
2023/11/01 | 485,524 | +0 (+0.0%) |
494,500
|
358,000
|
561,000
|
22
|
0 |
2023/10/31 | 485,524 | +0 (+0.0%) |
494,500
|
358,000
|
561,000
|
22
|
0 |
2023/10/30 | 485,524 | +0 (+0.0%) |
494,500
|
358,000
|
561,000
|
22
|
1以上 |
2023/10/29 | 485,524 | +0 (+0.0%) |
494,500
|
358,000
|
561,000
|
22
|
0 |
2023/10/28 | 485,524 | -1,310 (-0.27%) |
494,500
|
358,000
|
561,000
|
22
|
0 |
2023/10/27 | 486,834 | +12,072 (+2.54%) |
505,000
|
358,000
|
561,000
|
21
|
0 |
2023/10/26 | 474,762 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/25 | 474,762 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/24 | 474,762 | -321 (-0.07%) |
484,000
|
348,000
|
561,000
|
23
|
1以上 |
2023/10/23 | 475,083 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
24
|
0 |
2023/10/22 | 475,083 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
24
|
0 |
2023/10/21 | 475,083 | +7,538 (+1.61%) |
484,000
|
348,000
|
561,000
|
24
|
1以上 |
2023/10/20 | 467,545 | +0 (+0.0%) |
483,230
|
348,000
|
554,000
|
22
|
0 |
2023/10/19 | 467,545 | +0 (+0.0%) |
483,230
|
348,000
|
554,000
|
22
|
0 |
2023/10/18 | 467,545 | -7,352 (-1.55%) |
483,230
|
348,000
|
554,000
|
22
|
0 |
2023/10/17 | 474,897 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/16 | 474,897 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/15 | 474,897 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
1以上 |
2023/10/14 | 474,897 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/13 | 474,897 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/12 | 474,897 | -2,445 (-0.51%) |
484,000
|
348,000
|
561,000
|
23
|
0 |
2023/10/11 | 477,342 | -5,548 (-1.15%) |
491,400
|
348,000
|
561,000
|
27
|
0 |
2023/10/10 | 482,890 | +0 (+0.0%) |
491,400
|
348,000
|
561,000
|
27
|
0 |
2023/10/09 | 482,890 | +851 (+0.18%) |
491,400
|
348,000
|
561,000
|
27
|
1以上 |
2023/10/08 | 482,039 | +0 (+0.0%) |
491,400
|
348,000
|
561,000
|
26
|
1以上 |
2023/10/07 | 482,039 | -1,058 (-0.22%) |
491,400
|
348,000
|
561,000
|
26
|
0 |
2023/10/06 | 483,097 | +0 (+0.0%) |
491,400
|
348,000
|
561,000
|
27
|
0 |
2023/10/05 | 483,097 | +0 (+0.0%) |
491,400
|
348,000
|
561,000
|
27
|
0 |
2023/10/04 | 483,097 | +0 (+0.0%) |
491,400
|
348,000
|
561,000
|
27
|
1以上 |
2023/10/03 | 483,097 | +10,488 (+2.22%) |
491,400
|
348,000
|
561,000
|
27
|
0 |
2023/10/02 | 472,609 | +0 (+0.0%) |
487,700
|
348,000
|
561,000
|
28
|
0 |
2023/10/01 | 472,609 | +0 (+0.0%) |
487,700
|
348,000
|
561,000
|
28
|
0 |
2023/09/30 | 472,609 | +1,407 (+0.3%) |
487,700
|
348,000
|
561,000
|
28
|
1以上 |
2023/09/29 | 471,202 | +3,641 (+0.78%) |
484,000
|
348,000
|
561,000
|
27
|
0 |
2023/09/28 | 467,561 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
28
|
0 |
2023/09/27 | 467,561 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
28
|
0 |
2023/09/26 | 467,561 | -4 (-0.0%) |
484,000
|
348,000
|
561,000
|
28
|
1以上 |
2023/09/25 | 467,565 | -545 (-0.12%) |
487,700
|
348,000
|
561,000
|
26
|
0 |
2023/09/24 | 468,110 | +0 (+0.0%) |
484,000
|
348,000
|
561,000
|
21
|
0 |
2023/09/23 | 468,110 | -3,005 (-0.64%) |
484,000
|
348,000
|
561,000
|
21
|
0 |
2023/09/22 | 471,115 | -4,506 (-0.95%) |
484,000
|
348,000
|
561,000
|
20
|
0 |
2023/09/21 | 475,621 | -11,745 (-2.41%) |
484,000
|
348,000
|
561,000
|
21
|
0 |
2023/09/20 | 487,366 | +0 (+0.0%) |
491,400
|
348,000
|
594,000
|
28
|
0 |
2023/09/19 | 487,366 | -3,241 (-0.66%) |
491,400
|
348,000
|
594,000
|
28
|
1以上 |
2023/09/18 | 490,607 | +0 (+0.0%) |
491,400
|
348,000
|
594,000
|
26
|
1以上 |
2023/09/17 | 490,607 | +144 (+0.03%) |
491,400
|
348,000
|
594,000
|
26
|
0 |
2023/09/16 | 490,463 | +0 (+0.0%) |
510,600
|
348,000
|
594,000
|
22
|
0 |
2023/09/15 | 490,463 | +0 (+0.0%) |
510,600
|
348,000
|
594,000
|
22
|
0 |
2023/09/14 | 490,463 | +0 (+0.0%) |
510,600
|
348,000
|
594,000
|
22
|
0 |
2023/09/13 | 490,463 | +753 (+0.15%) |
510,600
|
348,000
|
594,000
|
22
|
0 |
2023/09/12 | 489,710 | +0 (+0.0%) |
519,300
|
320,000
|
594,000
|
20
|
0 |
2023/09/11 | 489,710 | -753 (-0.15%) |
519,300
|
320,000
|
594,000
|
20
|
0 |
2023/09/10 | 490,463 | +0 (+0.0%) |
510,600
|
320,000
|
594,000
|
22
|
1以上 |
2023/09/09 | 490,463 | +0 (+0.0%) |
510,600
|
320,000
|
594,000
|
22
|
0 |
2023/09/08 | 490,463 | +0 (+0.0%) |
510,600
|
320,000
|
594,000
|
22
|
1以上 |
2023/09/07 | 490,463 | +0 (+0.0%) |
510,600
|
320,000
|
594,000
|
22
|
0 |
2023/09/06 | 490,463 | +0 (+0.0%) |
510,600
|
320,000
|
594,000
|
22
|
0 |
2023/09/05 | 490,463 | +13,538 (+2.84%) |
510,600
|
320,000
|
594,000
|
22
|
0 |
2023/09/04 | 476,925 | +0 (+0.0%) |
504,300
|
320,000
|
594,000
|
24
|
0 |
2023/09/03 | 476,925 | +0 (+0.0%) |
504,300
|
320,000
|
594,000
|
24
|
0 |
2023/09/02 | 476,925 | +0 (+0.0%) |
504,300
|
320,000
|
594,000
|
24
|
1以上 |
2023/09/01 | 476,925 | +4,725 (+1.0%) |
504,300
|
320,000
|
594,000
|
24
|
0 |
2023/08/31 | 472,200 | +0 (+0.0%) |
498,000
|
320,000
|
561,000
|
21
|
0 |
2023/08/30 | 472,200 | +0 (+0.0%) |
498,000
|
320,000
|
561,000
|
21
|
0 |
2023/08/29 | 472,200 | +9,032 (+1.95%) |
498,000
|
320,000
|
561,000
|
21
|
0 |
2023/08/28 | 463,168 | +0 (+0.0%) |
498,000
|
320,000
|
554,000
|
19
|
0 |
2023/08/27 | 463,168 | -7,509 (-1.6%) |
498,000
|
320,000
|
554,000
|
19
|
0 |
2023/08/26 | 470,677 | -8,393 (-1.75%) |
498,000
|
320,000
|
554,000
|
18
|
0 |
2023/08/25 | 479,070 | +0 (+0.0%) |
498,000
|
320,000
|
554,000
|
17
|
0 |
2023/08/24 | 479,070 | +0 (+0.0%) |
498,000
|
320,000
|
554,000
|
17
|
0 |
2023/08/23 | 479,070 | +0 (+0.0%) |
498,000
|
320,000
|
554,000
|
17
|
0 |
2023/08/22 | 479,070 | +0 (+0.0%) |
498,000
|
320,000
|
554,000
|
17
|
0 |
2023/08/21 | 479,070 | -1,752 (-0.36%) |
498,000
|
320,000
|
554,000
|
17
|
0 |
2023/08/20 | 480,822 | -1,665 (-0.35%) |
504,300
|
320,000
|
554,000
|
18
|
0 |
2023/08/19 | 482,487 | +0 (+0.0%) |
510,600
|
320,000
|
554,000
|
16
|
0 |
2023/08/18 | 482,487 | +13,832 (+2.95%) |
510,600
|
320,000
|
554,000
|
16
|
1以上 |
2023/08/17 | 468,655 | -1,556 (-0.33%) |
504,300
|
320,000
|
554,000
|
18
|
0 |
2023/08/16 | 470,211 | +5,049 (+1.09%) |
504,300
|
348,000
|
554,000
|
18
|
0 |
2023/08/15 | 465,162 | +0 (+0.0%) |
498,000
|
348,000
|
554,000
|
16
|
1以上 |
2023/08/14 | 465,162 | +0 (+0.0%) |
498,000
|
348,000
|
554,000
|
16
|
0 |
2023/08/13 | 465,162 | +11,590 (+2.56%) |
498,000
|
348,000
|
554,000
|
16
|
0 |
2023/08/12 | 453,572 | +0 (+0.0%) |
483,000
|
348,000
|
554,000
|
18
|
0 |
2023/08/11 | 453,572 | +0 (+0.0%) |
483,000
|
348,000
|
554,000
|
18
|
0 |
2023/08/10 | 453,572 | +0 (+0.0%) |
483,000
|
348,000
|
554,000
|
18
|
1以上 |
2023/08/09 | 453,572 | -8,942 (-1.93%) |
483,000
|
348,000
|
554,000
|
18
|
0 |
2023/08/08 | 462,514 | +0 (+0.0%) |
498,000
|
348,000
|
554,000
|
15
|
0 |
2023/08/07 | 462,514 | -8,014 (-1.7%) |
498,000
|
348,000
|
554,000
|
15
|
0 |
2023/08/06 | 470,528 | +0 (+0.0%) |
504,300
|
348,000
|
554,000
|
18
|
0 |
2023/08/05 | 470,528 | +0 (+0.0%) |
504,300
|
348,000
|
554,000
|
18
|
0 |
2023/08/04 | 470,528 | +11,253 (+2.45%) |
504,300
|
348,000
|
554,000
|
18
|
1以上 |
2023/08/03 | 459,275 | +0 (+0.0%) |
498,000
|
348,000
|
554,000
|
20
|
0 |
2023/08/02 | 459,275 | +0 (+0.0%) |
498,000
|
348,000
|
554,000
|
20
|
0 |
2023/08/01 | 459,275 | +0 (+0.0%) |
498,000
|
348,000
|
554,000
|
20
|
1以上 |
2023/07/31 | 459,275 | +7,636 (+1.69%) |
498,000
|
348,000
|
554,000
|
20
|
0 |
2023/07/30 | 451,639 | +0 (+0.0%) |
483,000
|
348,000
|
554,000
|
18
|
0 |
2023/07/29 | 451,639 | +2,727 (+0.61%) |
483,000
|
348,000
|
554,000
|
18
|
0 |
2023/07/28 | 448,912 | +3,856 (+0.87%) |
468,000
|
348,000
|
554,000
|
17
|
0 |
2023/07/27 | 445,056 | -12,437 (-2.72%) |
468,000
|
348,000
|
554,000
|
16
|
0 |
2023/07/26 | 457,493 | +0 (+0.0%) |
483,000
|
348,000
|
554,000
|
14
|
0 |
2023/07/25 | 457,493 | -3,572 (-0.77%) |
483,000
|
348,000
|
554,000
|
14
|
0 |
2023/07/24 | 461,065 | +0 (+0.0%) |
483,000
|
357,280
|
554,000
|
14
|
0 |
2023/07/23 | 461,065 | +6,905 (+1.52%) |
483,000
|
357,280
|
554,000
|
14
|
0 |
2023/07/22 | 454,160 | +0 (+0.0%) |
468,000
|
357,280
|
554,000
|
15
|
0 |
2023/07/21 | 454,160 | +0 (+0.0%) |
468,000
|
357,280
|
554,000
|
15
|
0 |
2023/07/20 | 454,160 | +0 (+0.0%) |
468,000
|
357,280
|
554,000
|
15
|
1以上 |
2023/07/19 | 454,160 | +3,019 (+0.67%) |
468,000
|
357,280
|
554,000
|
15
|
0 |
2023/07/18 | 451,141 | +0 (+0.0%) |
468,000
|
357,280
|
554,000
|
17
|
0 |
2023/07/17 | 451,141 | +130 (+0.03%) |
468,000
|
357,280
|
554,000
|
17
|
0 |
2023/07/16 | 451,011 | +0 (+0.0%) |
458,400
|
357,280
|
554,000
|
18
|
1以上 |
2023/07/15 | 451,011 | -699 (-0.15%) |
458,400
|
357,280
|
554,000
|
18
|
0 |
2023/07/14 | 451,710 | +0 (+0.0%) |
458,000
|
357,280
|
554,000
|
20
|
1以上 |
2023/07/13 | 451,710 | +4,486 (+1.0%) |
458,000
|
357,280
|
554,000
|
20
|
0 |
2023/07/12 | 447,224 | +6,653 (+1.51%) |
458,000
|
357,280
|
554,000
|
21
|
1以上 |
2023/07/11 | 440,571 | -167 (-0.04%) |
453,400
|
357,280
|
554,000
|
22
|
0 |
2023/07/10 | 440,738 | -8,192 (-1.82%) |
458,000
|
357,280
|
554,000
|
20
|
1以上 |
2023/07/09 | 448,930 | -1,794 (-0.4%) |
463,000
|
357,280
|
563,700
|
22
|
1以上 |
2023/07/08 | 450,724 | +15,314 (+3.52%) |
468,000
|
357,280
|
563,700
|
23
|
0 |
2023/07/07 | 435,410 | +1,779 (+0.41%) |
428,000
|
357,280
|
563,700
|
26
|
1以上 |
2023/07/06 | 433,631 | +2,644 (+0.61%) |
410,500
|
357,280
|
563,700
|
28
|
1以上 |
2023/07/05 | 430,987 | +0 (+0.0%) |
403,000
|
357,280
|
563,700
|
26
|
1以上 |
2023/07/04 | 430,987 | +0 (+0.0%) |
403,000
|
357,280
|
563,700
|
26
|
0 |
2023/07/03 | 430,987 | +0 (+0.0%) |
403,000
|
357,280
|
563,700
|
26
|
0 |
2023/07/02 | 430,987 | +3,228 (+0.75%) |
403,000
|
357,280
|
563,700
|
26
|
0 |
2023/07/01 | 427,759 | +357 (+0.08%) |
391,900
|
357,280
|
563,700
|
28
|
0 |
2023/06/30 | 427,402 | +0 (+0.0%) |
391,900
|
357,280
|
563,700
|
28
|
0 |
2023/06/29 | 427,402 | +5,104 (+1.21%) |
391,900
|
357,280
|
563,700
|
28
|
1以上 |
2023/06/28 | 422,298 | +8,051 (+1.94%) |
413,000
|
357,280
|
563,700
|
29
|
1以上 |
2023/06/27 | 414,247 | +0 (+0.0%) |
408,000
|
357,280
|
563,700
|
27
|
0 |
2023/06/26 | 414,247 | -623 (-0.15%) |
408,000
|
357,280
|
563,700
|
27
|
1以上 |
2023/06/25 | 414,870 | +59 (+0.01%) |
408,000
|
353,925
|
563,700
|
27
|
0 |
2023/06/24 | 414,811 | +1,799 (+0.44%) |
385,800
|
357,280
|
563,700
|
23
|
0 |
2023/06/23 | 413,012 | +0 (+0.0%) |
385,800
|
357,280
|
563,700
|
24
|
0 |
2023/06/22 | 413,012 | +0 (+0.0%) |
385,800
|
357,280
|
563,700
|
24
|
0 |
2023/06/21 | 413,012 | -1,799 (-0.43%) |
385,800
|
357,280
|
563,700
|
24
|
1以上 |
2023/06/20 | 414,811 | +0 (+0.0%) |
385,800
|
357,280
|
563,700
|
23
|
0 |
2023/06/19 | 414,811 | +0 (+0.0%) |
385,800
|
357,280
|
563,700
|
23
|
0 |
2023/06/18 | 414,811 | +0 (+0.0%) |
385,800
|
357,280
|
563,700
|
23
|
0 |
2023/06/17 | 414,811 | +4,034 (+0.98%) |
385,800
|
357,280
|
563,700
|
23
|
0 |
2023/06/16 | 410,777 | +0 (+0.0%) |
385,800
|
318,000
|
563,700
|
24
|
0 |
2023/06/15 | 410,777 | +0 (+0.0%) |
385,800
|
318,000
|
563,700
|
24
|
0 |
2023/06/14 | 410,777 | -2,271 (-0.55%) |
385,800
|
318,000
|
563,700
|
24
|
1以上 |
2023/06/13 | 413,048 | +0 (+0.0%) |
383,030
|
318,000
|
563,700
|
22
|
0 |
2023/06/12 | 413,048 | -1,612 (-0.39%) |
383,030
|
318,000
|
563,700
|
22
|
0 |
2023/06/11 | 414,660 | -378 (-0.09%) |
403,000
|
318,000
|
563,700
|
24
|
0 |
2023/06/10 | 415,038 | -6,240 (-1.48%) |
383,030
|
318,000
|
563,700
|
22
|
0 |
2023/06/09 | 421,278 | -600 (-0.14%) |
417,875
|
318,000
|
563,700
|
20
|
1以上 |
2023/06/08 | 421,878 | +0 (+0.0%) |
417,875
|
330,000
|
563,700
|
20
|
0 |
2023/06/07 | 421,878 | +0 (+0.0%) |
417,875
|
330,000
|
563,700
|
20
|
0 |
2023/06/06 | 421,878 | +0 (+0.0%) |
417,875
|
330,000
|
563,700
|
20
|
0 |
2023/06/05 | 421,878 | +0 (+0.0%) |
417,875
|
330,000
|
563,700
|
20
|
0 |
2023/06/04 | 421,878 | -1,257 (-0.3%) |
417,875
|
330,000
|
563,700
|
20
|
0 |
2023/06/03 | 423,135 | +0 (+0.0%) |
437,750
|
330,000
|
563,700
|
19
|
0 |
2023/06/02 | 423,135 | +257 (+0.06%) |
437,750
|
330,000
|
563,700
|
19
|
0 |
2023/06/01 | 422,878 | +1,807 (+0.43%) |
427,875
|
330,000
|
563,700
|
20
|
0 |
2023/05/31 | 421,071 | -3,495 (-0.82%) |
410,500
|
330,000
|
563,700
|
22
|
0 |
2023/05/30 | 424,566 | +0 (+0.0%) |
420,000
|
330,000
|
563,700
|
25
|
1以上 |
2023/05/29 | 424,566 | +0 (+0.0%) |
420,000
|
330,000
|
563,700
|
25
|
1以上 |
2023/05/28 | 424,566 | +12,317 (+2.99%) |
420,000
|
330,000
|
563,700
|
25
|
1以上 |
2023/05/27 | 412,249 | -740 (-0.18%) |
418,000
|
227,040
|
563,700
|
27
|
0 |
2023/05/26 | 412,989 | +0 (+0.0%) |
420,000
|
227,040
|
563,700
|
25
|
0 |
2023/05/25 | 412,989 | +0 (+0.0%) |
420,000
|
227,040
|
563,700
|
25
|
1以上 |
2023/05/24 | 412,989 | +6,702 (+1.65%) |
420,000
|
227,040
|
563,700
|
25
|
0 |
2023/05/23 | 406,287 | +0 (+0.0%) |
393,030
|
283,800
|
563,700
|
26
|
0 |
2023/05/22 | 406,287 | +0 (+0.0%) |
393,030
|
283,800
|
563,700
|
26
|
0 |
2023/05/21 | 406,287 | -13,430 (-3.2%) |
393,030
|
283,800
|
563,700
|
26
|
1以上 |
2023/05/20 | 419,717 | +655 (+0.16%) |
418,000
|
283,800
|
768,900
|
27
|
0 |
2023/05/19 | 419,062 | +0 (+0.0%) |
418,000
|
227,040
|
768,900
|
31
|
0 |
2023/05/18 | 419,062 | -10,932 (-2.54%) |
418,000
|
227,040
|
768,900
|
31
|
1以上 |
2023/05/17 | 429,994 | +0 (+0.0%) |
419,000
|
227,040
|
768,900
|
32
|
1以上 |
2023/05/16 | 429,994 | -849 (-0.2%) |
419,000
|
227,040
|
768,900
|
32
|
0 |
2023/05/15 | 430,843 | +0 (+0.0%) |
420,000
|
227,040
|
768,900
|
33
|
1以上 |