日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 393,703 | -552 (-0.14%) |
373,780
|
314,710
|
495,000
|
41
|
0 |
2023/12/30 | 394,255 | --- |
373,780
|
314,710
|
495,000
|
41
|
0 |
2023/12/27 | 399,260 | +0 (+0.0%) |
374,350
|
314,710
|
498,666
|
46
|
N/A |
2023/12/26 | 399,260 | -171 (-0.04%) |
374,350
|
314,710
|
498,666
|
46
|
N/A |
2023/12/25 | 399,431 | -763 (-0.19%) |
374,350
|
314,710
|
500,559
|
46
|
N/A |
2023/12/24 | 400,194 | -15,721 (-3.78%) |
374,350
|
329,800
|
500,559
|
46
|
0 |
2023/12/23 | 415,915 | +0 (+0.0%) |
381,460
|
329,800
|
748,000
|
48
|
0 |
2023/12/22 | 415,915 | +7,141 (+1.75%) |
381,460
|
329,800
|
748,000
|
48
|
0 |
2023/12/21 | 408,774 | +1,873 (+0.46%) |
373,780
|
329,800
|
748,000
|
49
|
1以上 |
2023/12/20 | 406,901 | -1,492 (-0.37%) |
373,780
|
329,800
|
748,000
|
48
|
0 |
2023/12/19 | 408,393 | +2,306 (+0.57%) |
373,780
|
329,800
|
748,000
|
49
|
1以上 |
2023/12/18 | 406,087 | +0 (+0.0%) |
373,780
|
329,800
|
748,000
|
48
|
0 |
2023/12/17 | 406,087 | +1,201 (+0.3%) |
373,780
|
329,800
|
748,000
|
48
|
1以上 |
2023/12/16 | 404,886 | -1,201 (-0.3%) |
373,780
|
329,800
|
748,000
|
47
|
1以上 |
2023/12/15 | 406,087 | +0 (+0.0%) |
373,780
|
329,800
|
748,000
|
48
|
0 |
2023/12/14 | 406,087 | +4,025 (+1.0%) |
373,780
|
329,800
|
748,000
|
48
|
0 |
2023/12/13 | 402,062 | +0 (+0.0%) |
368,000
|
329,800
|
748,000
|
48
|
0 |
2023/12/12 | 402,062 | +3,855 (+0.97%) |
368,000
|
329,800
|
748,000
|
48
|
0 |
2023/12/11 | 398,207 | -2,951 (-0.74%) |
368,000
|
314,710
|
748,000
|
47
|
1以上 |
2023/12/10 | 401,158 | -1,595 (-0.4%) |
368,000
|
314,710
|
748,000
|
45
|
0 |
2023/12/09 | 402,753 | +1,717 (+0.43%) |
370,409
|
314,710
|
748,000
|
46
|
1以上 |
2023/12/08 | 401,036 | +2,564 (+0.64%) |
368,000
|
314,710
|
748,000
|
45
|
0 |
2023/12/07 | 398,472 | +2,347 (+0.59%) |
368,000
|
314,710
|
748,000
|
47
|
1以上 |
2023/12/06 | 396,125 | +0 (+0.0%) |
368,000
|
314,710
|
748,000
|
45
|
0 |
2023/12/05 | 396,125 | -143 (-0.04%) |
368,000
|
314,710
|
748,000
|
45
|
1以上 |
2023/12/04 | 396,268 | +0 (+0.0%) |
368,000
|
314,710
|
748,000
|
45
|
0 |
2023/12/03 | 396,268 | -3,738 (-0.93%) |
368,000
|
314,710
|
748,000
|
45
|
0 |
2023/12/02 | 400,006 | -241 (-0.06%) |
368,000
|
314,710
|
748,000
|
47
|
0 |
2023/12/01 | 400,247 | -2,825 (-0.7%) |
368,000
|
314,710
|
748,000
|
47
|
0 |
2023/11/30 | 403,072 | -3,743 (-0.92%) |
368,000
|
314,710
|
748,000
|
45
|
1以上 |
2023/11/29 | 406,815 | +1,471 (+0.36%) |
368,000
|
314,710
|
748,000
|
45
|
0 |
2023/11/28 | 405,344 | +5,138 (+1.28%) |
368,000
|
314,710
|
748,000
|
39
|
0 |
2023/11/27 | 400,206 | -179 (-0.04%) |
368,000
|
314,710
|
748,000
|
36
|
1以上 |
2023/11/26 | 400,385 | +0 (+0.0%) |
368,000
|
314,710
|
748,000
|
36
|
0 |
2023/11/25 | 400,385 | -1,153 (-0.29%) |
368,000
|
314,710
|
748,000
|
36
|
1以上 |
2023/11/24 | 401,538 | +1,659 (+0.41%) |
368,000
|
329,800
|
748,000
|
36
|
0 |
2023/11/23 | 399,879 | -553 (-0.14%) |
368,000
|
329,800
|
748,000
|
35
|
0 |
2023/11/22 | 400,432 | +18,902 (+4.95%) |
365,500
|
329,800
|
748,000
|
34
|
0 |
2023/11/21 | 381,530 | -7,460 (-1.92%) |
363,000
|
329,800
|
474,500
|
33
|
0 |
2023/11/20 | 388,990 | +0 (+0.0%) |
365,500
|
329,800
|
510,600
|
34
|
0 |
2023/11/19 | 388,990 | +1,421 (+0.37%) |
365,500
|
329,800
|
510,600
|
34
|
1以上 |
2023/11/18 | 387,569 | +0 (+0.0%) |
363,000
|
329,800
|
510,600
|
33
|
1以上 |
2023/11/17 | 387,569 | -1,585 (-0.41%) |
363,000
|
329,800
|
510,600
|
33
|
0 |
2023/11/16 | 389,154 | -1,349 (-0.35%) |
368,000
|
329,800
|
510,600
|
31
|
1以上 |
2023/11/15 | 390,503 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
30
|
0 |
2023/11/14 | 390,503 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
30
|
0 |
2023/11/13 | 390,503 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
30
|
0 |
2023/11/12 | 390,503 | -3,216 (-0.82%) |
368,000
|
329,800
|
510,600
|
30
|
0 |
2023/11/11 | 393,719 | +1,262 (+0.32%) |
368,000
|
329,800
|
510,600
|
31
|
0 |
2023/11/10 | 392,457 | +1,047 (+0.27%) |
368,000
|
329,800
|
510,600
|
30
|
0 |
2023/11/09 | 391,410 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
31
|
1以上 |
2023/11/08 | 391,410 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
31
|
0 |
2023/11/07 | 391,410 | +3,293 (+0.85%) |
368,000
|
329,800
|
510,600
|
31
|
1以上 |
2023/11/06 | 388,117 | +0 (+0.0%) |
363,999
|
329,800
|
510,600
|
30
|
0 |
2023/11/05 | 388,117 | +0 (+0.0%) |
363,999
|
329,800
|
510,600
|
30
|
0 |
2023/11/04 | 388,117 | +4,223 (+1.1%) |
363,999
|
329,800
|
510,600
|
30
|
0 |
2023/11/03 | 383,894 | +6,266 (+1.66%) |
359,999
|
329,800
|
474,500
|
29
|
0 |
2023/11/02 | 377,628 | +0 (+0.0%) |
358,749
|
329,800
|
474,500
|
26
|
0 |
2023/11/01 | 377,628 | -4,887 (-1.28%) |
358,749
|
329,800
|
474,500
|
26
|
0 |
2023/10/31 | 382,515 | +0 (+0.0%) |
359,999
|
329,800
|
510,600
|
29
|
0 |
2023/10/30 | 382,515 | +0 (+0.0%) |
359,999
|
329,800
|
510,600
|
29
|
0 |
2023/10/29 | 382,515 | +0 (+0.0%) |
359,999
|
329,800
|
510,600
|
29
|
1以上 |
2023/10/28 | 382,515 | -7,121 (-1.83%) |
359,999
|
329,800
|
510,600
|
29
|
0 |
2023/10/27 | 389,636 | -4,269 (-1.08%) |
363,999
|
329,800
|
510,600
|
26
|
0 |
2023/10/26 | 393,905 | -4,087 (-1.03%) |
368,000
|
329,800
|
510,600
|
28
|
0 |
2023/10/25 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
1以上 |
2023/10/24 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
1以上 |
2023/10/23 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/22 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/21 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/20 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/19 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/18 | 397,992 | -1,519 (-0.38%) |
368,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/17 | 399,511 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
25
|
0 |
2023/10/16 | 399,511 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
25
|
0 |
2023/10/15 | 399,511 | +4,628 (+1.17%) |
368,000
|
329,800
|
510,600
|
25
|
0 |
2023/10/14 | 394,883 | +0 (+0.0%) |
368,000
|
329,800
|
474,500
|
24
|
0 |
2023/10/13 | 394,883 | -1,583 (-0.4%) |
368,000
|
329,800
|
474,500
|
24
|
0 |
2023/10/12 | 396,466 | -4,449 (-1.11%) |
368,000
|
329,800
|
474,500
|
24
|
0 |
2023/10/11 | 400,915 | +0 (+0.0%) |
383,000
|
329,800
|
510,600
|
26
|
0 |
2023/10/10 | 400,915 | +2,923 (+0.73%) |
383,000
|
329,800
|
510,600
|
26
|
1以上 |
2023/10/09 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
28
|
1以上 |
2023/10/08 | 397,992 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
28
|
0 |
2023/10/07 | 397,992 | +8,568 (+2.2%) |
368,000
|
329,800
|
510,600
|
28
|
1以上 |
2023/10/06 | 389,424 | +0 (+0.0%) |
368,000
|
329,800
|
510,600
|
24
|
0 |
2023/10/05 | 389,424 | +3,698 (+0.96%) |
368,000
|
329,800
|
510,600
|
24
|
0 |
2023/10/04 | 385,726 | +5,677 (+1.49%) |
368,000
|
329,800
|
510,600
|
23
|
0 |
2023/10/03 | 380,049 | +0 (+0.0%) |
363,999
|
329,800
|
471,800
|
22
|
0 |
2023/10/02 | 380,049 | +0 (+0.0%) |
363,999
|
329,800
|
471,800
|
22
|
0 |
2023/10/01 | 380,049 | +0 (+0.0%) |
363,999
|
329,800
|
471,800
|
22
|
0 |
2023/09/30 | 380,049 | -955 (-0.25%) |
363,999
|
329,800
|
471,800
|
22
|
0 |
2023/09/29 | 381,004 | +0 (+0.0%) |
368,000
|
329,800
|
471,800
|
21
|
0 |
2023/09/28 | 381,004 | +955 (+0.25%) |
368,000
|
329,800
|
471,800
|
21
|
0 |
2023/09/27 | 380,049 | +0 (+0.0%) |
363,999
|
329,800
|
471,800
|
22
|
0 |
2023/09/26 | 380,049 | +0 (+0.0%) |
363,999
|
329,800
|
471,800
|
22
|
0 |
2023/09/25 | 380,049 | +2,759 (+0.73%) |
363,999
|
329,800
|
471,800
|
22
|
1以上 |
2023/09/24 | 377,290 | +3,036 (+0.81%) |
359,999
|
329,800
|
471,800
|
21
|
0 |
2023/09/23 | 374,254 | +0 (+0.0%) |
359,999
|
329,800
|
471,800
|
20
|
0 |
2023/09/22 | 374,254 | +0 (+0.0%) |
359,999
|
329,800
|
471,800
|
20
|
0 |
2023/09/21 | 374,254 | +0 (+0.0%) |
359,999
|
329,800
|
471,800
|
20
|
0 |
2023/09/20 | 374,254 | -12,525 (-3.24%) |
359,999
|
329,800
|
471,800
|
20
|
0 |
2023/09/19 | 386,779 | +0 (+0.0%) |
368,000
|
329,800
|
471,800
|
24
|
0 |
2023/09/18 | 386,779 | +0 (+0.0%) |
368,000
|
329,800
|
471,800
|
24
|
0 |
2023/09/17 | 386,779 | +12,525 (+3.35%) |
368,000
|
329,800
|
471,800
|
24
|
1以上 |
2023/09/16 | 374,254 | +0 (+0.0%) |
359,999
|
329,800
|
471,800
|
20
|
0 |
2023/09/15 | 374,254 | -10,977 (-2.85%) |
359,999
|
329,800
|
471,800
|
20
|
0 |
2023/09/14 | 385,231 | -3,587 (-0.92%) |
363,999
|
329,800
|
495,000
|
22
|
0 |
2023/09/13 | 388,818 | +0 (+0.0%) |
368,000
|
329,800
|
495,000
|
24
|
0 |
2023/09/12 | 388,818 | -3,956 (-1.01%) |
368,000
|
329,800
|
495,000
|
24
|
1以上 |
2023/09/11 | 392,774 | +0 (+0.0%) |
368,000
|
314,710
|
495,000
|
21
|
1以上 |
2023/09/10 | 392,774 | -16,371 (-4.0%) |
368,000
|
314,710
|
495,000
|
21
|
0 |
2023/09/09 | 409,145 | +5,639 (+1.4%) |
368,000
|
314,710
|
688,100
|
21
|
0 |
2023/09/08 | 403,506 | +4,120 (+1.03%) |
368,000
|
314,710
|
688,100
|
23
|
0 |
2023/09/07 | 399,386 | +0 (+0.0%) |
368,000
|
314,710
|
688,100
|
25
|
1以上 |
2023/09/06 | 399,386 | -823 (-0.21%) |
368,000
|
314,710
|
688,100
|
25
|
1以上 |
2023/09/05 | 400,209 | -599 (-0.15%) |
368,000
|
314,710
|
688,100
|
27
|
1以上 |
2023/09/04 | 400,808 | -15,105 (-3.63%) |
368,000
|
314,710
|
688,100
|
29
|
0 |
2023/09/03 | 415,913 | +683 (+0.16%) |
398,000
|
314,710
|
688,100
|
33
|
1以上 |
2023/09/02 | 415,230 | +487 (+0.12%) |
398,000
|
314,710
|
688,100
|
34
|
1以上 |
2023/09/01 | 414,743 | +0 (+0.0%) |
398,000
|
314,710
|
688,100
|
35
|
1以上 |
2023/08/31 | 414,743 | +820 (+0.2%) |
398,000
|
314,710
|
688,100
|
35
|
1以上 |
2023/08/30 | 413,923 | +0 (+0.0%) |
398,000
|
314,710
|
688,100
|
33
|
1以上 |
2023/08/29 | 413,923 | -7,802 (-1.85%) |
398,000
|
314,710
|
688,100
|
33
|
0 |
2023/08/28 | 421,725 | +0 (+0.0%) |
398,200
|
314,710
|
688,100
|
31
|
0 |
2023/08/27 | 421,725 | +0 (+0.0%) |
398,200
|
314,710
|
688,100
|
31
|
0 |
2023/08/26 | 421,725 | +0 (+0.0%) |
398,200
|
314,710
|
688,100
|
31
|
1以上 |
2023/08/25 | 421,725 | +17,205 (+4.25%) |
398,200
|
314,710
|
688,100
|
31
|
0 |
2023/08/24 | 404,520 | +324 (+0.08%) |
398,000
|
314,710
|
688,100
|
29
|
0 |
2023/08/23 | 404,196 | -4,299 (-1.05%) |
392,700
|
314,710
|
688,100
|
27
|
0 |
2023/08/22 | 408,495 | +0 (+0.0%) |
398,000
|
329,800
|
688,100
|
25
|
1以上 |
2023/08/21 | 408,495 | +0 (+0.0%) |
398,000
|
329,800
|
688,100
|
25
|
0 |
2023/08/20 | 408,495 | -6,844 (-1.65%) |
398,000
|
329,800
|
688,100
|
25
|
0 |
2023/08/19 | 415,339 | -11,739 (-2.75%) |
398,000
|
344,300
|
688,100
|
23
|
0 |
2023/08/18 | 427,078 | +0 (+0.0%) |
398,000
|
344,300
|
741,800
|
23
|
0 |
2023/08/17 | 427,078 | +0 (+0.0%) |
398,000
|
344,300
|
741,800
|
23
|
0 |
2023/08/16 | 427,078 | +4,727 (+1.12%) |
398,000
|
344,300
|
741,800
|
23
|
0 |
2023/08/15 | 422,351 | +0 (+0.0%) |
398,000
|
344,300
|
741,800
|
25
|
0 |
2023/08/14 | 422,351 | +3,175 (+0.76%) |
398,000
|
344,300
|
741,800
|
25
|
0 |
2023/08/13 | 419,176 | +586 (+0.14%) |
395,350
|
339,800
|
741,800
|
26
|
1以上 |
2023/08/12 | 418,590 | +0 (+0.0%) |
398,750
|
339,800
|
741,800
|
32
|
0 |
2023/08/11 | 418,590 | +0 (+0.0%) |
398,750
|
339,800
|
741,800
|
32
|
1以上 |
2023/08/10 | 418,590 | +509 (+0.12%) |
398,750
|
339,800
|
741,800
|
32
|
1以上 |
2023/08/09 | 418,081 | +13,131 (+3.24%) |
403,650
|
339,800
|
741,800
|
34
|
0 |
2023/08/08 | 404,950 | +9,134 (+2.31%) |
398,000
|
339,800
|
688,100
|
32
|
0 |
2023/08/07 | 395,816 | -1,994 (-0.5%) |
398,000
|
339,800
|
495,000
|
31
|
1以上 |
2023/08/06 | 397,810 | +0 (+0.0%) |
398,000
|
339,800
|
495,000
|
32
|
1以上 |
2023/08/05 | 397,810 | +0 (+0.0%) |
398,000
|
339,800
|
495,000
|
32
|
0 |
2023/08/04 | 397,810 | +0 (+0.0%) |
398,000
|
339,800
|
495,000
|
32
|
1以上 |
2023/08/03 | 397,810 | -1,569 (-0.39%) |
398,000
|
339,800
|
495,000
|
32
|
0 |
2023/08/02 | 399,379 | +6,169 (+1.57%) |
398,000
|
339,800
|
495,000
|
33
|
0 |
2023/08/01 | 393,210 | +2,213 (+0.57%) |
398,000
|
339,800
|
468,000
|
31
|
0 |
2023/07/31 | 390,997 | +1,729 (+0.44%) |
395,350
|
339,800
|
468,000
|
30
|
1以上 |
2023/07/30 | 389,268 | -4,306 (-1.09%) |
384,000
|
339,800
|
468,000
|
30
|
0 |
2023/07/29 | 393,574 | +0 (+0.0%) |
392,700
|
339,800
|
468,000
|
29
|
0 |
2023/07/28 | 393,574 | -9,475 (-2.35%) |
392,700
|
339,800
|
468,000
|
29
|
1以上 |
2023/07/27 | 403,049 | +0 (+0.0%) |
395,350
|
339,800
|
677,800
|
30
|
1以上 |
2023/07/26 | 403,049 | +417 (+0.1%) |
395,350
|
339,800
|
677,800
|
30
|
0 |
2023/07/25 | 402,632 | +3,288 (+0.82%) |
388,350
|
339,800
|
677,800
|
28
|
1以上 |
2023/07/24 | 399,344 | +2,845 (+0.72%) |
384,000
|
339,800
|
677,800
|
30
|
0 |
2023/07/23 | 396,499 | +0 (+0.0%) |
384,000
|
339,800
|
677,800
|
34
|
0 |
2023/07/22 | 396,499 | -471 (-0.12%) |
384,000
|
339,800
|
677,800
|
34
|
1以上 |
2023/07/21 | 396,970 | -763 (-0.19%) |
388,350
|
339,800
|
677,800
|
36
|
1以上 |
2023/07/20 | 397,733 | +0 (+0.0%) |
393,850
|
339,800
|
677,800
|
34
|
0 |
2023/07/19 | 397,733 | +0 (+0.0%) |
393,850
|
339,800
|
677,800
|
34
|
1以上 |
2023/07/18 | 397,733 | +0 (+0.0%) |
393,850
|
339,800
|
677,800
|
34
|
0 |
2023/07/17 | 397,733 | +0 (+0.0%) |
393,850
|
339,800
|
677,800
|
34
|
0 |
2023/07/16 | 397,733 | +3,435 (+0.87%) |
393,850
|
339,800
|
677,800
|
34
|
0 |
2023/07/15 | 394,298 | +2,715 (+0.69%) |
368,000
|
339,800
|
677,800
|
38
|
0 |
2023/07/14 | 391,583 | +1,634 (+0.42%) |
368,000
|
339,800
|
677,800
|
40
|
0 |
2023/07/13 | 389,949 | +1,833 (+0.47%) |
368,000
|
339,800
|
677,800
|
42
|
1以上 |
2023/07/12 | 388,116 | -1,306 (-0.34%) |
368,000
|
339,800
|
677,800
|
38
|
1以上 |
2023/07/11 | 389,422 | +889 (+0.23%) |
368,000
|
340,000
|
677,800
|
37
|
1以上 |
2023/07/10 | 388,533 | -4,431 (-1.13%) |
368,000
|
340,000
|
677,800
|
35
|
1以上 |
2023/07/09 | 392,964 | +0 (+0.0%) |
368,000
|
340,000
|
677,800
|
37
|
0 |
2023/07/08 | 392,964 | -3,720 (-0.94%) |
368,000
|
340,000
|
677,800
|
37
|
0 |
2023/07/07 | 396,684 | +2,404 (+0.61%) |
368,000
|
340,000
|
667,500
|
40
|
1以上 |
2023/07/06 | 394,280 | +4,481 (+1.15%) |
368,000
|
340,000
|
667,500
|
37
|
0 |
2023/07/05 | 389,799 | +0 (+0.0%) |
365,390
|
340,000
|
667,500
|
38
|
1以上 |
2023/07/04 | 389,799 | +732 (+0.19%) |
365,390
|
340,000
|
667,500
|
38
|
0 |
2023/07/03 | 389,067 | +0 (+0.0%) |
368,000
|
340,000
|
667,500
|
44
|
1以上 |
2023/07/02 | 389,067 | +0 (+0.0%) |
368,000
|
340,000
|
667,500
|
44
|
0 |
2023/07/01 | 389,067 | +3,877 (+1.01%) |
368,000
|
340,000
|
667,500
|
44
|
1以上 |
2023/06/30 | 385,190 | +0 (+0.0%) |
368,000
|
340,000
|
667,500
|
42
|
0 |
2023/06/29 | 385,190 | +341 (+0.09%) |
368,000
|
340,000
|
667,500
|
42
|
0 |
2023/06/28 | 384,849 | +0 (+0.0%) |
368,000
|
340,000
|
667,500
|
40
|
0 |
2023/06/27 | 384,849 | +0 (+0.0%) |
368,000
|
340,000
|
667,500
|
40
|
0 |
2023/06/26 | 384,849 | +2,683 (+0.7%) |
368,000
|
340,000
|
667,500
|
40
|
0 |
2023/06/25 | 382,166 | -79 (-0.02%) |
365,390
|
340,000
|
667,500
|
44
|
0 |
2023/06/24 | 382,245 | -274 (-0.07%) |
365,390
|
340,000
|
667,500
|
44
|
0 |
2023/06/23 | 382,519 | -800 (-0.21%) |
362,780
|
340,000
|
667,500
|
42
|
1以上 |
2023/06/22 | 383,319 | -394 (-0.1%) |
362,780
|
340,000
|
667,500
|
42
|
0 |
2023/06/21 | 383,713 | +1,321 (+0.35%) |
365,390
|
340,000
|
667,500
|
44
|
0 |
2023/06/20 | 382,392 | +0 (+0.0%) |
362,780
|
340,000
|
667,500
|
46
|
1以上 |
2023/06/19 | 382,392 | +0 (+0.0%) |
362,780
|
340,000
|
667,500
|
46
|
1以上 |
2023/06/18 | 382,392 | -10,675 (-2.72%) |
362,780
|
340,000
|
667,500
|
46
|
1以上 |
2023/06/17 | 393,067 | +0 (+0.0%) |
362,780
|
340,000
|
667,500
|
42
|
0 |
2023/06/16 | 393,067 | -2,084 (-0.53%) |
362,780
|
340,000
|
667,500
|
42
|
0 |
2023/06/15 | 395,151 | +0 (+0.0%) |
365,390
|
340,000
|
667,500
|
44
|
1以上 |
2023/06/14 | 395,151 | +2,154 (+0.55%) |
365,390
|
340,000
|
667,500
|
44
|
0 |
2023/06/13 | 392,997 | -717 (-0.18%) |
362,780
|
340,000
|
667,500
|
47
|
1以上 |
2023/06/12 | 393,714 | +1,039 (+0.26%) |
365,390
|
340,000
|
667,500
|
46
|
0 |
2023/06/11 | 392,675 | +109 (+0.03%) |
368,000
|
337,560
|
667,500
|
48
|
1以上 |
2023/06/10 | 392,566 | -915 (-0.23%) |
365,500
|
337,560
|
667,500
|
48
|
0 |
2023/06/09 | 393,481 | -1,663 (-0.42%) |
368,000
|
340,000
|
667,500
|
47
|
1以上 |
2023/06/08 | 395,144 | +1,079 (+0.27%) |
368,000
|
344,300
|
667,500
|
46
|
1以上 |
2023/06/07 | 394,065 | -1,727 (-0.44%) |
368,000
|
344,300
|
667,500
|
47
|
0 |
2023/06/06 | 395,792 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
46
|
0 |
2023/06/05 | 395,792 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
46
|
1以上 |
2023/06/04 | 395,792 | -1,070 (-0.27%) |
368,225
|
344,300
|
667,500
|
46
|
1以上 |
2023/06/03 | 396,862 | +0 (+0.0%) |
369,132
|
344,300
|
667,500
|
48
|
0 |
2023/06/02 | 396,862 | +0 (+0.0%) |
369,132
|
344,300
|
667,500
|
48
|
0 |
2023/06/01 | 396,862 | +5,967 (+1.53%) |
369,132
|
344,300
|
667,500
|
48
|
1以上 |
2023/05/31 | 390,895 | +0 (+0.0%) |
368,112
|
344,300
|
667,500
|
44
|
0 |
2023/05/30 | 390,895 | -1,274 (-0.32%) |
368,112
|
344,300
|
667,500
|
44
|
0 |
2023/05/29 | 392,169 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
45
|
0 |
2023/05/28 | 392,169 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
45
|
0 |
2023/05/27 | 392,169 | -550 (-0.14%) |
368,225
|
344,300
|
667,500
|
45
|
1以上 |
2023/05/26 | 392,719 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
44
|
0 |
2023/05/25 | 392,719 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
44
|
0 |
2023/05/24 | 392,719 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
44
|
0 |
2023/05/23 | 392,719 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
44
|
0 |
2023/05/22 | 392,719 | -666 (-0.17%) |
368,225
|
344,300
|
667,500
|
44
|
0 |
2023/05/21 | 393,385 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
45
|
0 |
2023/05/20 | 393,385 | +0 (+0.0%) |
368,225
|
344,300
|
667,500
|
45
|
0 |
2023/05/19 | 393,385 | -1,526 (-0.39%) |
368,225
|
344,300
|
667,500
|
45
|
1以上 |
2023/05/18 | 394,911 | -73 (-0.02%) |
370,040
|
344,300
|
667,500
|
43
|
0 |
2023/05/17 | 394,984 | +2,043 (+0.52%) |
370,040
|
344,300
|
667,500
|
45
|
0 |
2023/05/16 | 392,941 | +1,317 (+0.34%) |
370,040
|
344,300
|
667,500
|
43
|
0 |
2023/05/15 | 391,624 | +0 (+0.0%) |
369,132
|
344,300
|
667,500
|
42
|
1以上 |
2023/05/14 | 391,624 | +19 (+0.0%) |
369,132
|
344,300
|
667,500
|
42
|
0 |
2023/05/13 | 391,605 | -16,376 (-4.01%) |
368,225
|
344,300
|
667,500
|
40
|
N/A |
2023/05/12 | 407,981 | +0 (+0.0%) |
370,040
|
344,300
|
667,500
|
42
|
N/A |
2023/05/11 | 407,981 | +2,214 (+0.55%) |
370,040
|
344,300
|
667,500
|
42
|
N/A |
2023/05/10 | 405,767 | +389 (+0.1%) |
369,132
|
344,300
|
667,500
|
44
|
1以上 |
2023/05/09 | 405,378 | +0 (+0.0%) |
369,132
|
344,300
|
646,900
|
44
|
N/A |
2023/05/08 | 405,378 | +0 (+0.0%) |
369,132
|
344,300
|
646,900
|
44
|
1以上 |
2023/05/07 | 405,378 | -1,855 (-0.46%) |
369,132
|
344,300
|
646,900
|
44
|
N/A |
2023/05/06 | 407,233 | -210 (-0.05%) |
369,132
|
344,300
|
646,900
|
42
|
N/A |
2023/05/05 | 407,443 | +5,383 (+1.34%) |
381,370
|
344,300
|
646,900
|
44
|
N/A |
2023/05/04 | 402,060 | -148 (-0.04%) |
368,225
|
300,000
|
646,900
|
46
|
N/A |
2023/05/03 | 402,208 | -186 (-0.05%) |
365,612
|
300,000
|
646,900
|
44
|
1以上 |