| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/30 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/29 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/28 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/27 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/26 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/25 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/24 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/23 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/22 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/21 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/20 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/19 | 389,565 | +0 (+0.0%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/18 | 389,565 | +6,647 (+1.74%) |
396,000
|
362,296
|
422,800
|
6
|
0 |
| 2024/12/17 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/16 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/15 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/14 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/13 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/12 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/11 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/10 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/09 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/08 | 382,918 | +0 (+0.0%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/07 | 382,918 | -8,800 (-2.25%) |
396,000
|
362,296
|
398,000
|
5
|
0 |
| 2024/12/06 | 391,718 | +0 (+0.0%) |
398,000
|
362,296
|
418,000
|
5
|
0 |
なら、