日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 959,950 | +0 (+0.0%) |
937,200
|
901,800
|
1,071,600
|
8
|
N/A |
2024/05/02 | 959,950 | +0 (+0.0%) |
937,200
|
901,800
|
1,071,600
|
8
|
N/A |
2024/05/01 | 959,950 | +0 (+0.0%) |
937,200
|
901,800
|
1,071,600
|
8
|
N/A |
2024/04/30 | 959,950 | -10,427 (-1.07%) |
937,200
|
901,800
|
1,071,600
|
8
|
0 |
2024/04/29 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/04/28 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/04/27 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
1以上 |
2024/04/26 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/04/25 | 970,377 | +40,762 (+4.38%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/04/24 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/23 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/22 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
1以上 |
2024/04/21 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/20 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/19 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/18 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/17 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/16 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/15 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/14 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/13 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/12 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/11 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/10 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/09 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/08 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/07 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/06 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/05 | 929,615 | +0 (+0.0%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/04 | 929,615 | -40,762 (-4.2%) |
902,000
|
837,900
|
1,071,600
|
13
|
0 |
2024/04/03 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/04/02 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/04/01 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/31 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/30 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/29 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/28 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/27 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/26 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/25 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/24 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/23 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/22 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/21 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/20 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/19 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/18 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/17 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/16 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/15 | 970,377 | +0 (+0.0%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/14 | 970,377 | +835 (+0.09%) |
972,400
|
901,800
|
1,071,600
|
9
|
0 |
2024/03/13 | 969,542 | -27,018 (-2.71%) |
902,000
|
901,800
|
1,071,600
|
7
|
0 |
2024/03/12 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/11 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/10 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/09 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/08 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/07 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/06 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/05 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/04 | 996,560 | +0 (+0.0%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/03 | 996,560 | -23,690 (-2.32%) |
1,053,800
|
901,800
|
1,071,600
|
5
|
0 |
2024/03/02 | 1,020,250 | -39,483 (-3.73%) |
1,053,800
|
901,800
|
1,071,600
|
4
|
0 |
2024/03/01 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/29 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/28 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/27 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/26 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/25 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/24 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/23 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/22 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/21 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/20 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/19 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/18 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/17 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/16 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/15 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/14 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/13 | 1,059,733 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/12 | 1,059,733 | -11,867 (-1.11%) |
1,053,800
|
1,053,800
|
1,071,600
|
3
|
0 |
2024/02/11 | 1,071,600 | +0 (+0.0%) |
1,071,600
|
1,071,600
|
1,071,600
|
1
|
0 |
2024/02/10 | 1,071,600 | +0 (+0.0%) |
1,071,600
|
1,071,600
|
1,071,600
|
1
|
0 |
2024/02/09 | 1,071,600 | +0 (+0.0%) |
1,071,600
|
1,071,600
|
1,071,600
|
1
|
0 |
2024/02/08 | 1,071,600 | +0 (+0.0%) |
1,071,600
|
1,071,600
|
1,071,600
|
1
|
0 |
2024/02/07 | 1,071,600 | --- |
1,071,600
|
1,071,600
|
1,071,600
|
1
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/19 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/18 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/17 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/16 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/15 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/14 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/13 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/12 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/11 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/10 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/09 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/08 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/07 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/06 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/05 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
1
|
0 |
2024/01/04 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/03 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/02 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |
2024/01/01 | 1,053,800 | +0 (+0.0%) |
1,053,800
|
1,053,800
|
1,053,800
|
2
|
0 |