日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 554,906 | +0 (+0.0%) |
543,900
|
504,900
|
632,800
|
16
|
N/A |
2024/05/02 | 554,906 | +0 (+0.0%) |
543,900
|
504,900
|
632,800
|
16
|
N/A |
2024/05/01 | 554,906 | +4,892 (+0.89%) |
543,900
|
504,900
|
632,800
|
16
|
N/A |
2024/04/30 | 550,014 | +2,348 (+0.43%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/29 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/28 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
1以上 |
2024/04/27 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
1以上 |
2024/04/26 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/25 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/24 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/23 | 547,666 | -3,026 (-0.55%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/22 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/21 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/20 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/19 | 550,692 | +6,207 (+1.14%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/18 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/17 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/16 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
1以上 |
2024/04/15 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/14 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/13 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/12 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/11 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/10 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/09 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/08 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/07 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/06 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/05 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/04 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/03 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/02 | 544,485 | -45 (-0.01%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/01 | 544,530 | -4,883 (-0.89%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/03/31 | 549,413 | +345 (+0.06%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/03/30 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/29 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
1以上 |
2024/03/28 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/27 | 549,068 | -345 (-0.06%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/26 | 549,413 | -7,022 (-1.26%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/03/25 | 556,435 | -659 (-0.12%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/24 | 557,094 | +659 (+0.12%) |
558,000
|
514,800
|
594,800
|
19
|
0 |
2024/03/23 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
1以上 |
2024/03/22 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/21 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/20 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/19 | 556,435 | -659 (-0.12%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/18 | 557,094 | +659 (+0.12%) |
558,000
|
514,800
|
594,800
|
19
|
0 |
2024/03/17 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/16 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/15 | 556,435 | +7,367 (+1.34%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/14 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/13 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/12 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/11 | 549,068 | +1,239 (+0.23%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/10 | 547,829 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
17
|
0 |
2024/03/09 | 547,829 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
17
|
0 |
2024/03/08 | 547,829 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
17
|
1以上 |
2024/03/07 | 547,829 | -1,209 (-0.22%) |
543,900
|
514,800
|
594,800
|
17
|
0 |
2024/03/06 | 549,038 | +0 (+0.0%) |
528,000
|
514,800
|
594,800
|
13
|
0 |
2024/03/05 | 549,038 | -3,083 (-0.56%) |
528,000
|
514,800
|
594,800
|
13
|
0 |
2024/03/04 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/03/03 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/03/02 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
1以上 |
2024/03/01 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/02/29 | 552,121 | -6,220 (-1.11%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/02/28 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/27 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/26 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/25 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/24 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/23 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/22 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/21 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/20 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/19 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/18 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/17 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/16 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/15 | 558,341 | +3,078 (+0.55%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/14 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/13 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/12 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/11 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/10 | 555,263 | -175 (-0.03%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/09 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/08 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/07 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
1以上 |
2024/02/06 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/05 | 555,438 | -3,385 (-0.61%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/04 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/03 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/02 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/01 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/01/31 | 558,823 | -2,568 (-0.46%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/01/30 | 561,391 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/01/29 | 561,391 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/01/28 | 561,391 | -3,401 (-0.6%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/01/27 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/26 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/25 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
1以上 |
2024/01/24 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/23 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/22 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/21 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/20 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/19 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/18 | 564,792 | +2,116 (+0.38%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/17 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/16 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/15 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/14 | 562,676 | -390 (-0.07%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/13 | 563,066 | +390 (+0.07%) |
564,275
|
522,500
|
594,800
|
12
|
0 |
2024/01/12 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/11 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/10 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/09 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/08 | 562,676 | -3,349 (-0.59%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/07 | 566,025 | +3,349 (+0.6%) |
564,275
|
528,000
|
594,800
|
12
|
0 |
2024/01/06 | 562,676 | +21 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/05 | 562,655 | +0 (+0.0%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/04 | 562,655 | +0 (+0.0%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/03 | 562,655 | +0 (+0.0%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/02 | 562,655 | -4,288 (-0.76%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/01 | 566,943 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
0 |