日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
N/A |
2024/05/14 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
N/A |
2024/05/13 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
N/A |
2024/05/12 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/11 | 398,875 | -12,691 (-3.08%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/10 | 411,566 | +12,691 (+3.18%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/09 | 398,875 | -12,691 (-3.08%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/08 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/07 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
1以上 |
2024/05/06 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/05 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/04 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/03 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/02 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/01 | 411,566 | +9,106 (+2.26%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/04/30 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/04/29 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/28 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
1以上 |
2024/04/27 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
1以上 |
2024/04/26 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/25 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/24 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/23 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/22 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/21 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/20 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/19 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/18 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/17 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/16 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/15 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/12 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/11 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/10 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/09 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/08 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/07 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/06 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/05 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/04 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/03 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/02 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/01 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/31 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/30 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/29 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/28 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/27 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/26 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/25 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/24 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/23 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/22 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/21 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/20 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/19 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/18 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/17 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/16 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/15 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/12 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/11 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/10 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/09 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/08 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/07 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/06 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/05 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/04 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/03 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/02 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/01 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/29 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/28 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/27 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/26 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/25 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/24 | 395,516 | -1,344 (-0.34%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/23 | 396,860 | +1,344 (+0.34%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/02/22 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/21 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/20 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/19 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/18 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/17 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/16 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/15 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/12 | 395,516 | -17,359 (-4.2%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/11 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/10 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/09 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/08 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/07 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/06 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/05 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/04 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/03 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/02 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/01 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/31 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/30 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/29 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/28 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/27 | 412,875 | +5,375 (+1.32%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/26 | 407,500 | -5,375 (-1.3%) |
388,800
|
388,800
|
444,900
|
3
|
0 |
2024/01/25 | 412,875 | -24,075 (-5.51%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/24 | 436,950 | +24,075 (+5.83%) |
436,950
|
429,000
|
444,900
|
2
|
0 |
2024/01/23 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/22 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/21 | 412,875 | +10,415 (+2.59%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/20 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/19 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/18 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/17 | 395,516 | -6,944 (-1.73%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/16 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/15 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/12 | 395,516 | -6,944 (-1.73%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/11 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/10 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/09 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/08 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/07 | 395,516 | -6,944 (-1.73%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/06 | 402,460 | +37 (+0.01%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/05 | 402,423 | +6,937 (+1.75%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/04 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |
2024/01/03 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |
2024/01/02 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |
2024/01/01 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |