日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
N/A |
2024/05/07 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
N/A |
2024/05/06 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
N/A |
2024/05/05 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/05/04 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/05/03 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/05/02 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/05/01 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/30 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/29 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/28 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/27 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/26 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/25 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/24 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/23 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/22 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/21 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/20 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/19 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/18 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/17 | 554,542 | -4,424 (-0.79%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/16 | 558,966 | +4,424 (+0.8%) |
567,000
|
492,800
|
599,500
|
6
|
0 |
2024/04/15 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/14 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/13 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/12 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/11 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/10 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/09 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/08 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/07 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/06 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/05 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/04 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/03 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/02 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/04/01 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/31 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/30 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/29 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/28 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/27 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/26 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/25 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/24 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/23 | 554,542 | +0 (+0.0%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/22 | 554,542 | -80,858 (-12.73%) |
567,000
|
492,800
|
599,500
|
7
|
0 |
2024/03/21 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/20 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/19 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/18 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/17 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/16 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/15 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/14 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/13 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/12 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/11 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/10 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/09 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/08 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/07 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/06 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/05 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/04 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/03 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/02 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/03/01 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/29 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/28 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/27 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/26 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/25 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/24 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/23 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/22 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/21 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/20 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/19 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/18 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/17 | 635,400 | -17,900 (-2.74%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/16 | 653,300 | +17,900 (+2.82%) |
599,500
|
492,800
|
850,000
|
6
|
0 |
2024/02/15 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/14 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/13 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/12 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/11 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/10 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/09 | 635,400 | -5,983 (-0.93%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/08 | 641,383 | +0 (+0.0%) |
563,750
|
492,800
|
850,000
|
6
|
0 |
2024/02/07 | 641,383 | +0 (+0.0%) |
563,750
|
492,800
|
850,000
|
6
|
0 |
2024/02/06 | 641,383 | +0 (+0.0%) |
563,750
|
492,800
|
850,000
|
6
|
0 |
2024/02/05 | 641,383 | +0 (+0.0%) |
563,750
|
492,800
|
850,000
|
6
|
0 |
2024/02/04 | 641,383 | +5,983 (+0.94%) |
563,750
|
492,800
|
850,000
|
6
|
0 |
2024/02/03 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/02 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/02/01 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/31 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/30 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/29 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/28 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/27 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/26 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/25 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/24 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/23 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/22 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/21 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/20 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/19 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/18 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/17 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/16 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/15 | 635,400 | +85,840 (+15.62%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/14 | 549,560 | -85,840 (-13.51%) |
528,000
|
492,800
|
599,500
|
5
|
0 |
2024/01/13 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/12 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/11 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
1以上 |
2024/01/10 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/09 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/08 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/07 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/06 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/05 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/04 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/03 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/02 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |
2024/01/01 | 635,400 | +0 (+0.0%) |
599,500
|
492,800
|
850,000
|
7
|
0 |