日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
1以上 |
2023/12/30 | 798,000 | --- |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
N/A |
2023/12/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
N/A |
2023/12/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
N/A |
2023/12/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/14 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/12 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/11 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/10 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/09 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/08 | 798,000 | +18,000 (+2.31%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2023/12/07 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/12/06 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/12/05 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
1以上 |
2023/12/04 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/12/03 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/12/02 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/12/01 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/30 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/29 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/28 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/27 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/26 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/25 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/24 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/23 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/22 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/21 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/20 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/19 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/18 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/17 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/16 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/15 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/14 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/13 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/12 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/11 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/10 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/09 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/08 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/07 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/06 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/05 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/04 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/03 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/02 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/11/01 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/31 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/30 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/29 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/28 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/27 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/26 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/25 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/24 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/23 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/22 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/21 | 780,000 | +0 (+0.0%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/20 | 780,000 | -7,333 (-0.93%) |
771,000
|
771,000
|
798,000
|
3
|
0 |
2023/10/19 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/18 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/17 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/16 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/15 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/14 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/13 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/12 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/11 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/10 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/09 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/08 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/07 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/06 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/05 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/04 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/03 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/02 | 787,333 | +7,980 (+1.02%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/10/01 | 779,353 | +0 (+0.0%) |
782,000
|
774,060
|
782,000
|
3
|
0 |
2023/09/30 | 779,353 | -7,980 (-1.01%) |
782,000
|
774,060
|
782,000
|
3
|
0 |
2023/09/29 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/28 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/27 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/26 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/25 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/24 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/23 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/22 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/21 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/20 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/19 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/18 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/17 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/16 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/15 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/14 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/13 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/12 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/11 | 787,333 | +7,980 (+1.02%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/10 | 779,353 | +0 (+0.0%) |
782,000
|
774,060
|
782,000
|
3
|
0 |
2023/09/09 | 779,353 | -7,980 (-1.01%) |
782,000
|
774,060
|
782,000
|
3
|
0 |
2023/09/08 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/07 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/06 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/05 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/04 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/03 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/02 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/09/01 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/31 | 787,333 | +7,980 (+1.02%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/30 | 779,353 | +0 (+0.0%) |
782,000
|
774,060
|
782,000
|
3
|
0 |
2023/08/29 | 779,353 | -7,980 (-1.01%) |
782,000
|
774,060
|
782,000
|
3
|
0 |
2023/08/28 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/27 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/26 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/25 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/24 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/23 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/22 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/21 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/20 | 787,333 | +0 (+0.0%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/19 | 787,333 | -15,067 (-1.88%) |
782,000
|
782,000
|
798,000
|
3
|
0 |
2023/08/18 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/17 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/16 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
1以上 |
2023/08/15 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/14 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/13 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/12 | 802,400 | +4,788 (+0.6%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/11 | 797,612 | +0 (+0.0%) |
782,000
|
774,060
|
825,000
|
5
|
0 |
2023/08/10 | 797,612 | -4,788 (-0.6%) |
782,000
|
774,060
|
825,000
|
5
|
0 |
2023/08/09 | 802,400 | +3,400 (+0.43%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/08 | 799,000 | -3,400 (-0.42%) |
790,000
|
782,000
|
825,000
|
6
|
0 |
2023/08/07 | 802,400 | +0 (+0.0%) |
798,000
|
782,000
|
825,000
|
5
|
0 |
2023/08/06 | 802,400 | -4,800 (-0.59%) |
798,000
|
782,000
|
825,000
|
5
|
1以上 |
2023/08/05 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/08/04 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/08/03 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/08/02 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/08/01 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/31 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/30 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/29 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/28 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/27 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/26 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/25 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/24 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/23 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/22 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/21 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/20 | 807,200 | +0 (+0.0%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/19 | 807,200 | +4,450 (+0.55%) |
798,000
|
794,000
|
825,000
|
5
|
0 |
2023/07/18 | 802,750 | +7,417 (+0.93%) |
796,000
|
794,000
|
825,000
|
4
|
0 |
2023/07/17 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/16 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/15 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/14 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/13 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/12 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/11 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/10 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/09 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/08 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/07 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/06 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/05 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/04 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/03 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/02 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/07/01 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/30 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/29 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/28 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/27 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/26 | 795,333 | +2,660 (+0.34%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/25 | 792,673 | -2,660 (-0.33%) |
794,000
|
790,020
|
794,000
|
3
|
0 |
2023/06/24 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/23 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/22 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/21 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/20 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/19 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/18 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/17 | 795,333 | +333 (+0.04%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/16 | 795,000 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
4
|
0 |
2023/06/15 | 795,000 | -333 (-0.04%) |
794,000
|
794,000
|
798,000
|
4
|
0 |
2023/06/14 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
1以上 |
2023/06/13 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/12 | 795,333 | +7,980 (+1.01%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/06/11 | 787,353 | -1,662 (-0.21%) |
794,000
|
774,060
|
794,000
|
3
|
0 |
2023/06/10 | 789,015 | -5,985 (-0.75%) |
794,000
|
774,060
|
794,000
|
4
|
0 |
2023/06/09 | 795,000 | -1,000 (-0.13%) |
794,000
|
794,000
|
798,000
|
4
|
0 |
2023/06/08 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
1以上 |
2023/06/07 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/06/06 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/06/05 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/06/04 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/06/03 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/06/02 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/06/01 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/05/31 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
1以上 |
2023/05/30 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/05/29 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/05/28 | 796,000 | +0 (+0.0%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/05/27 | 796,000 | +1,000 (+0.13%) |
796,000
|
794,000
|
798,000
|
2
|
0 |
2023/05/26 | 795,000 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
4
|
0 |
2023/05/25 | 795,000 | -333 (-0.04%) |
794,000
|
794,000
|
798,000
|
4
|
0 |
2023/05/24 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
1以上 |
2023/05/23 | 795,333 | +0 (+0.0%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/05/22 | 795,333 | -10,917 (-1.35%) |
794,000
|
794,000
|
798,000
|
3
|
0 |
2023/05/21 | 806,250 | +0 (+0.0%) |
796,000
|
794,000
|
839,000
|
4
|
0 |
2023/05/20 | 806,250 | -12,250 (-1.5%) |
796,000
|
794,000
|
839,000
|
4
|
0 |
2023/05/19 | 818,500 | +0 (+0.0%) |
818,500
|
798,000
|
839,000
|
2
|
1以上 |
2023/05/18 | 818,500 | +0 (+0.0%) |
818,500
|
798,000
|
839,000
|
2
|
0 |
2023/05/17 | 818,500 | +0 (+0.0%) |
818,500
|
798,000
|
839,000
|
2
|
0 |