日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
2024/05/06 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
2024/05/05 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
2024/05/04 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/05/03 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/05/02 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/05/01 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/30 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/29 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/28 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/27 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/26 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/25 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/24 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/23 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/22 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/21 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/20 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/19 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/18 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/17 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/16 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/15 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/14 | 581,333 | +2,373 (+0.41%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/04/13 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/12 | 578,960 | -5,240 (-0.9%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/11 | 584,200 | +5,240 (+0.91%) |
575,400
|
558,000
|
628,000
|
4
|
1以上 |
2024/04/10 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/09 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/08 | 578,960 | -297 (-0.05%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/04/07 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/06 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/05 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
1以上 |
2024/04/04 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/03 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/02 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/04/01 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/31 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/30 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/29 | 579,257 | +297 (+0.05%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
2024/03/28 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/03/27 | 578,960 | -2,373 (-0.41%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
2024/03/26 | 581,333 | -11,667 (-1.97%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/03/25 | 593,000 | +11,667 (+2.01%) |
593,000
|
558,000
|
628,000
|
2
|
0 |
2024/03/24 | 581,333 | -5,167 (-0.88%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
2024/03/23 | 586,500 | +5,700 (+0.98%) |
580,000
|
558,000
|
628,000
|
4
|
0 |
2024/03/22 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/21 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
1以上 |
2024/03/20 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/19 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/18 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/17 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/16 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/15 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/14 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/13 | 580,800 | +3,429 (+0.59%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
2024/03/12 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
2024/03/11 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
2024/03/10 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
1以上 |
2024/03/09 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
2024/03/08 | 577,371 | -3,229 (-0.56%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
2024/03/07 | 580,600 | +4,280 (+0.74%) |
574,400
|
558,000
|
628,000
|
6
|
0 |
2024/03/06 | 576,320 | -12,213 (-2.08%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/03/05 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
2024/03/04 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
2024/03/03 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
2024/03/02 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
2024/03/01 | 588,533 | +12,213 (+2.12%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
2024/02/29 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/28 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/27 | 576,320 | -4,580 (-0.79%) |
568,800
|
558,000
|
628,000
|
5
|
1以上 |
2024/02/26 | 580,900 | +4,580 (+0.79%) |
568,800
|
558,000
|
628,000
|
4
|
0 |
2024/02/25 | 576,320 | -4,580 (-0.79%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/24 | 580,900 | +4,580 (+0.79%) |
568,800
|
558,000
|
628,000
|
4
|
0 |
2024/02/23 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/22 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/21 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/20 | 576,320 | -2,000 (-0.35%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
2024/02/19 | 578,320 | +0 (+0.0%) |
568,800
|
558,000
|
638,000
|
5
|
0 |
2024/02/18 | 578,320 | +0 (+0.0%) |
568,800
|
558,000
|
638,000
|
5
|
0 |
2024/02/17 | 578,320 | -5,080 (-0.87%) |
568,800
|
558,000
|
638,000
|
5
|
0 |
2024/02/16 | 583,400 | -8,466 (-1.43%) |
568,800
|
558,000
|
638,000
|
4
|
0 |
2024/02/15 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/14 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/13 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/12 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/11 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/10 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/09 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/08 | 591,866 | -46,134 (-7.23%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
2024/02/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/02/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/31 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/30 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/29 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/28 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/27 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/26 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/25 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/24 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/16 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/15 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/12 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/11 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/10 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
2024/01/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |