日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 430,366 | +0 (+0.0%) |
428,450
|
389,800
|
463,800
|
16
|
0 |
2023/12/30 | 430,366 | --- |
428,450
|
389,800
|
463,800
|
16
|
0 |
2023/12/27 | 428,553 | +0 (+0.0%) |
427,900
|
389,800
|
463,800
|
16
|
N/A |
2023/12/26 | 428,553 | +58 (+0.01%) |
427,900
|
389,800
|
463,800
|
16
|
N/A |
2023/12/25 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
N/A |
2023/12/24 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/23 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/22 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/21 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/20 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/19 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/18 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/17 | 428,495 | +0 (+0.0%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/16 | 428,495 | -512 (-0.12%) |
427,900
|
389,800
|
463,397
|
16
|
0 |
2023/12/15 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/14 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/13 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/12 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/11 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/10 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/09 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/08 | 429,007 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/07 | 429,007 | +5,656 (+1.34%) |
427,900
|
398,000
|
463,397
|
16
|
0 |
2023/12/06 | 423,351 | -1,919 (-0.45%) |
422,950
|
358,200
|
463,397
|
18
|
0 |
2023/12/05 | 425,270 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
16
|
0 |
2023/12/04 | 425,270 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
16
|
1以上 |
2023/12/03 | 425,270 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
16
|
0 |
2023/12/02 | 425,270 | -1,812 (-0.42%) |
427,900
|
358,200
|
463,397
|
16
|
0 |
2023/12/01 | 427,082 | +0 (+0.0%) |
428,450
|
358,200
|
463,397
|
16
|
0 |
2023/11/30 | 427,082 | +0 (+0.0%) |
428,450
|
358,200
|
463,397
|
16
|
0 |
2023/11/29 | 427,082 | +2,120 (+0.5%) |
428,450
|
358,200
|
463,397
|
16
|
0 |
2023/11/28 | 424,962 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
18
|
0 |
2023/11/27 | 424,962 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
18
|
0 |
2023/11/26 | 424,962 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
18
|
1以上 |
2023/11/25 | 424,962 | +0 (+0.0%) |
427,900
|
358,200
|
463,397
|
18
|
0 |
2023/11/24 | 424,962 | -2,211 (-0.52%) |
427,900
|
358,200
|
463,397
|
18
|
0 |
2023/11/23 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/22 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/21 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/20 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/19 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/18 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/17 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/16 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/15 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/14 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/13 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/12 | 427,173 | +0 (+0.0%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/11 | 427,173 | +1,523 (+0.36%) |
427,900
|
398,000
|
463,397
|
18
|
0 |
2023/11/10 | 425,650 | +6,125 (+1.46%) |
427,900
|
398,000
|
462,264
|
18
|
0 |
2023/11/09 | 419,525 | +0 (+0.0%) |
422,950
|
378,000
|
449,687
|
20
|
0 |
2023/11/08 | 419,525 | +0 (+0.0%) |
422,950
|
378,000
|
449,687
|
20
|
0 |
2023/11/07 | 419,525 | +930 (+0.22%) |
422,950
|
378,000
|
449,687
|
20
|
1以上 |
2023/11/06 | 418,595 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
18
|
0 |
2023/11/05 | 418,595 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
18
|
0 |
2023/11/04 | 418,595 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
18
|
0 |
2023/11/03 | 418,595 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
18
|
0 |
2023/11/02 | 418,595 | -1,211 (-0.29%) |
418,000
|
378,000
|
449,687
|
18
|
0 |
2023/11/01 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/31 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/30 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/29 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/28 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/27 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/26 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/25 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/24 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/23 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/22 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/21 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/20 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/19 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/18 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/17 | 419,806 | +0 (+0.0%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/16 | 419,806 | +1,211 (+0.29%) |
418,000
|
378,000
|
449,687
|
17
|
0 |
2023/10/15 | 418,595 | -2,222 (-0.53%) |
418,000
|
378,000
|
449,687
|
18
|
0 |
2023/10/14 | 420,817 | +0 (+0.0%) |
418,000
|
398,000
|
449,687
|
18
|
0 |
2023/10/13 | 420,817 | +0 (+0.0%) |
418,000
|
398,000
|
449,687
|
18
|
1以上 |
2023/10/12 | 420,817 | +0 (+0.0%) |
418,000
|
398,000
|
449,687
|
18
|
0 |
2023/10/11 | 420,817 | +0 (+0.0%) |
418,000
|
398,000
|
449,687
|
18
|
0 |
2023/10/10 | 420,817 | +0 (+0.0%) |
418,000
|
398,000
|
449,687
|
18
|
0 |
2023/10/09 | 420,817 | +0 (+0.0%) |
418,000
|
398,000
|
449,687
|
18
|
0 |
2023/10/08 | 420,817 | +2,082 (+0.5%) |
418,000
|
398,000
|
449,687
|
18
|
0 |
2023/10/07 | 418,735 | +0 (+0.0%) |
417,900
|
398,000
|
449,687
|
20
|
0 |
2023/10/06 | 418,735 | +0 (+0.0%) |
417,900
|
398,000
|
449,687
|
20
|
0 |
2023/10/05 | 418,735 | +2,249 (+0.54%) |
417,900
|
398,000
|
449,687
|
20
|
1以上 |
2023/10/04 | 416,486 | +0 (+0.0%) |
412,900
|
394,000
|
449,687
|
22
|
0 |
2023/10/03 | 416,486 | +0 (+0.0%) |
412,900
|
394,000
|
449,687
|
22
|
0 |
2023/10/02 | 416,486 | +0 (+0.0%) |
412,900
|
394,000
|
449,687
|
22
|
1以上 |
2023/10/01 | 416,486 | +0 (+0.0%) |
412,900
|
394,000
|
449,687
|
22
|
0 |
2023/09/30 | 416,486 | +0 (+0.0%) |
412,900
|
394,000
|
449,687
|
22
|
0 |
2023/09/29 | 416,486 | +0 (+0.0%) |
412,900
|
394,000
|
449,687
|
22
|
0 |
2023/09/28 | 416,486 | +596 (+0.14%) |
412,900
|
394,000
|
449,687
|
22
|
0 |
2023/09/27 | 415,890 | +813 (+0.2%) |
408,000
|
394,000
|
449,687
|
21
|
0 |
2023/09/26 | 415,077 | +0 (+0.0%) |
408,000
|
394,000
|
449,687
|
22
|
0 |
2023/09/25 | 415,077 | +0 (+0.0%) |
408,000
|
394,000
|
449,687
|
22
|
0 |
2023/09/24 | 415,077 | +0 (+0.0%) |
408,000
|
394,000
|
449,687
|
22
|
1以上 |
2023/09/23 | 415,077 | +0 (+0.0%) |
408,000
|
394,000
|
449,687
|
22
|
0 |
2023/09/22 | 415,077 | +0 (+0.0%) |
408,000
|
394,000
|
449,687
|
22
|
0 |
2023/09/21 | 415,077 | +0 (+0.0%) |
408,000
|
394,000
|
449,687
|
22
|
0 |
2023/09/20 | 415,077 | -2,997 (-0.72%) |
408,000
|
394,000
|
449,687
|
22
|
0 |
2023/09/19 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/18 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/17 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
1以上 |
2023/09/16 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/15 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/14 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/13 | 418,074 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/12 | 418,074 | +3,466 (+0.84%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/09/11 | 414,608 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
23
|
0 |
2023/09/10 | 414,608 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
23
|
0 |
2023/09/09 | 414,608 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
23
|
0 |
2023/09/08 | 414,608 | -755 (-0.18%) |
408,000
|
358,090
|
484,000
|
23
|
0 |
2023/09/07 | 415,363 | +3,146 (+0.76%) |
412,900
|
358,090
|
484,000
|
22
|
0 |
2023/09/06 | 412,217 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
24
|
0 |
2023/09/05 | 412,217 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
24
|
0 |
2023/09/04 | 412,217 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
24
|
1以上 |
2023/09/03 | 412,217 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
24
|
0 |
2023/09/02 | 412,217 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
24
|
0 |
2023/09/01 | 412,217 | +0 (+0.0%) |
408,000
|
358,090
|
484,000
|
24
|
0 |
2023/08/31 | 412,217 | +3,407 (+0.83%) |
408,000
|
358,090
|
484,000
|
24
|
0 |
2023/08/30 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/29 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/28 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/27 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/26 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/25 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/24 | 408,810 | +0 (+0.0%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/23 | 408,810 | -1,814 (-0.44%) |
404,000
|
358,090
|
484,000
|
22
|
0 |
2023/08/22 | 410,624 | -1,810 (-0.44%) |
404,000
|
358,200
|
484,000
|
22
|
0 |
2023/08/21 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/20 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/19 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/18 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/17 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/16 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/15 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/14 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/13 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/12 | 412,434 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/11 | 412,434 | -463 (-0.11%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/10 | 412,897 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
24
|
0 |
2023/08/09 | 412,897 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
24
|
0 |
2023/08/08 | 412,897 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
24
|
1以上 |
2023/08/07 | 412,897 | +1,397 (+0.34%) |
408,000
|
394,000
|
484,000
|
24
|
0 |
2023/08/06 | 411,500 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/05 | 411,500 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/04 | 411,500 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/03 | 411,500 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/02 | 411,500 | +0 (+0.0%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/08/01 | 411,500 | -2,578 (-0.62%) |
404,000
|
394,000
|
484,000
|
22
|
0 |
2023/07/31 | 414,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/30 | 414,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/29 | 414,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
1以上 |
2023/07/28 | 414,078 | -1,000 (-0.24%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/27 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/26 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/25 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/24 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/23 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/22 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/21 | 415,078 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/20 | 415,078 | -2,608 (-0.62%) |
408,000
|
394,000
|
484,000
|
23
|
0 |
2023/07/19 | 417,686 | +0 (+0.0%) |
417,800
|
394,000
|
484,000
|
23
|
0 |
2023/07/18 | 417,686 | +0 (+0.0%) |
417,800
|
394,000
|
484,000
|
23
|
0 |
2023/07/17 | 417,686 | +0 (+0.0%) |
417,800
|
394,000
|
484,000
|
23
|
0 |
2023/07/16 | 417,686 | +0 (+0.0%) |
417,800
|
394,000
|
484,000
|
23
|
0 |
2023/07/15 | 417,686 | +0 (+0.0%) |
417,800
|
394,000
|
484,000
|
23
|
0 |
2023/07/14 | 417,686 | -122 (-0.03%) |
417,800
|
394,000
|
484,000
|
23
|
0 |
2023/07/13 | 417,808 | +466 (+0.11%) |
418,000
|
394,000
|
484,000
|
25
|
0 |
2023/07/12 | 417,342 | +796 (+0.19%) |
417,900
|
394,000
|
484,000
|
24
|
0 |
2023/07/11 | 416,546 | -191 (-0.05%) |
412,900
|
394,000
|
484,000
|
26
|
1以上 |
2023/07/10 | 416,737 | +40 (+0.01%) |
417,900
|
394,000
|
484,000
|
28
|
0 |
2023/07/09 | 416,697 | +0 (+0.0%) |
418,000
|
394,000
|
484,000
|
27
|
1以上 |
2023/07/08 | 416,697 | +0 (+0.0%) |
418,000
|
394,000
|
484,000
|
27
|
1以上 |
2023/07/07 | 416,697 | +1,024 (+0.25%) |
418,000
|
394,000
|
484,000
|
27
|
0 |
2023/07/06 | 415,673 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
25
|
0 |
2023/07/05 | 415,673 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
25
|
0 |
2023/07/04 | 415,673 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
25
|
0 |
2023/07/03 | 415,673 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
25
|
0 |
2023/07/02 | 415,673 | +0 (+0.0%) |
408,000
|
394,000
|
484,000
|
25
|
0 |
2023/07/01 | 415,673 | -667 (-0.16%) |
408,000
|
394,000
|
484,000
|
25
|
0 |
2023/06/30 | 416,340 | +0 (+0.0%) |
418,000
|
394,000
|
484,000
|
23
|
0 |
2023/06/29 | 416,340 | -425 (-0.1%) |
418,000
|
394,000
|
484,000
|
23
|
0 |
2023/06/28 | 416,765 | +1,729 (+0.42%) |
418,000
|
394,000
|
484,000
|
22
|
0 |
2023/06/27 | 415,036 | +397 (+0.1%) |
407,000
|
394,000
|
484,000
|
23
|
0 |
2023/06/26 | 414,639 | -397 (-0.1%) |
407,000
|
394,000
|
484,000
|
21
|
0 |
2023/06/25 | 415,036 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
23
|
1以上 |
2023/06/24 | 415,036 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
23
|
0 |
2023/06/23 | 415,036 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
23
|
1以上 |
2023/06/22 | 415,036 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
23
|
0 |
2023/06/21 | 415,036 | +397 (+0.1%) |
407,000
|
394,000
|
484,000
|
23
|
0 |
2023/06/20 | 414,639 | +482 (+0.12%) |
407,000
|
394,000
|
484,000
|
21
|
0 |
2023/06/19 | 414,157 | -482 (-0.12%) |
400,000
|
394,000
|
484,000
|
19
|
0 |
2023/06/18 | 414,639 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
21
|
0 |
2023/06/17 | 414,639 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
21
|
0 |
2023/06/16 | 414,639 | +0 (+0.0%) |
407,000
|
394,000
|
484,000
|
21
|
1以上 |
2023/06/15 | 414,639 | -7,152 (-1.7%) |
407,000
|
394,000
|
484,000
|
21
|
0 |
2023/06/14 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/13 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/12 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
1以上 |
2023/06/11 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/10 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/09 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/08 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/07 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/06 | 421,791 | +0 (+0.0%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/05 | 421,791 | -500 (-0.12%) |
412,500
|
394,000
|
485,000
|
22
|
0 |
2023/06/04 | 422,291 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/06/03 | 422,291 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/06/02 | 422,291 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/06/01 | 422,291 | -1,864 (-0.44%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/31 | 424,155 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/30 | 424,155 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/29 | 424,155 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/28 | 424,155 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/27 | 424,155 | +0 (+0.0%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/26 | 424,155 | -3,016 (-0.71%) |
418,000
|
394,000
|
485,000
|
22
|
0 |
2023/05/25 | 427,171 | +913 (+0.21%) |
418,605
|
398,000
|
485,000
|
20
|
0 |
2023/05/24 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |
2023/05/23 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |
2023/05/22 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
1以上 |
2023/05/21 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |
2023/05/20 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |
2023/05/19 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |
2023/05/18 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |
2023/05/17 | 426,258 | +0 (+0.0%) |
418,000
|
398,000
|
485,000
|
21
|
0 |