| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
N/A |
| 2025/12/10 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
N/A |
| 2025/12/09 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
N/A |
| 2025/12/08 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/07 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/06 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/05 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/04 | 460,413 | +0 (+0.0%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/03 | 460,413 | +8,457 (+1.87%) |
462,850
|
404,800
|
512,600
|
12
|
0 |
| 2025/12/02 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/12/01 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/30 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/29 | 451,956 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/28 | 451,956 | -887 (-0.2%) |
459,900
|
404,800
|
488,000
|
10
|
0 |
| 2025/11/27 | 452,843 | +0 (+0.0%) |
459,900
|
404,800
|
488,000
|
13
|
0 |
| 2025/11/26 | 452,843 | +3,308 (+0.74%) |
459,900
|
404,800
|
488,000
|
13
|
0 |
| 2025/11/25 | 449,535 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
13
|
1以上 |
| 2025/11/24 | 449,535 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
13
|
0 |
| 2025/11/23 | 449,535 | +1,565 (+0.35%) |
448,800
|
404,800
|
488,000
|
13
|
1以上 |
| 2025/11/22 | 447,970 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
15
|
0 |
| 2025/11/21 | 447,970 | +0 (+0.0%) |
448,800
|
404,800
|
488,000
|
15
|
0 |
| 2025/11/20 | 447,970 | -3,084 (-0.68%) |
448,800
|
404,800
|
488,000
|
15
|
1以上 |
| 2025/11/19 | 451,054 | -3,558 (-0.78%) |
448,800
|
404,800
|
488,000
|
14
|
0 |
| 2025/11/18 | 454,612 | -769 (-0.17%) |
448,800
|
422,800
|
488,000
|
13
|
0 |
| 2025/11/17 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/16 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/15 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/14 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/13 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/12 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/11 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/10 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/09 | 455,381 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/08 | 455,381 | +2,368 (+0.52%) |
448,800
|
422,800
|
498,000
|
13
|
0 |
| 2025/11/07 | 453,013 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
12
|
0 |
| 2025/11/06 | 453,013 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
12
|
0 |
| 2025/11/05 | 453,013 | +0 (+0.0%) |
448,800
|
422,800
|
498,000
|
12
|
0 |
| 2025/11/04 | 453,013 | -1,167 (-0.26%) |
448,800
|
422,800
|
498,000
|
12
|
0 |
| 2025/11/03 | 454,180 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/11/02 | 454,180 | -1,580 (-0.35%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/11/01 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/31 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/30 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/29 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/28 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/27 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/26 | 455,760 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/25 | 455,760 | +1,580 (+0.35%) |
448,800
|
437,800
|
498,000
|
11
|
0 |
| 2025/10/24 | 454,180 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/23 | 454,180 | -333 (-0.07%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/22 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
1以上 |
| 2025/10/21 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/20 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/19 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/18 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/17 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/16 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/15 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/14 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/13 | 454,513 | +0 (+0.0%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/12 | 454,513 | -519 (-0.11%) |
448,800
|
436,800
|
498,000
|
12
|
0 |
| 2025/10/11 | 455,032 | +1,596 (+0.35%) |
448,800
|
436,800
|
498,000
|
11
|
0 |
| 2025/10/10 | 453,436 | -1,848 (-0.41%) |
444,820
|
436,800
|
498,000
|
10
|
0 |
| 2025/10/09 | 455,284 | -3,689 (-0.8%) |
448,800
|
437,800
|
498,000
|
9
|
0 |
| 2025/10/08 | 458,973 | +0 (+0.0%) |
459,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/10/07 | 458,973 | +0 (+0.0%) |
459,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/10/06 | 458,973 | +0 (+0.0%) |
459,900
|
437,800
|
498,000
|
9
|
1以上 |
| 2025/10/05 | 458,973 | -1,272 (-0.28%) |
459,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/10/04 | 460,245 | -3,206 (-0.69%) |
459,900
|
437,800
|
498,000
|
8
|
0 |
| 2025/10/03 | 463,451 | +0 (+0.0%) |
459,900
|
439,980
|
498,000
|
7
|
0 |
| 2025/10/02 | 463,451 | +1,429 (+0.31%) |
459,900
|
439,980
|
498,000
|
7
|
0 |
| 2025/10/01 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/30 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/29 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/28 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/27 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/26 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/25 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/24 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/23 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/22 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/21 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/20 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/19 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/18 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/17 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/16 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/15 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/14 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/13 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/12 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/11 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/10 | 462,022 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/09 | 462,022 | +265 (+0.06%) |
459,900
|
439,980
|
488,000
|
7
|
0 |
| 2025/09/08 | 461,757 | +0 (+0.0%) |
459,900
|
439,980
|
488,000
|
8
|
0 |
| 2025/09/07 | 461,757 | +11,131 (+2.47%) |
459,900
|
439,980
|
488,000
|
8
|
0 |
| 2025/09/06 | 450,626 | +0 (+0.0%) |
440,410
|
428,780
|
488,000
|
12
|
1以上 |
| 2025/09/05 | 450,626 | +0 (+0.0%) |
440,410
|
428,780
|
488,000
|
12
|
0 |
| 2025/09/04 | 450,626 | +0 (+0.0%) |
440,410
|
428,780
|
488,000
|
12
|
1以上 |
| 2025/09/03 | 450,626 | +0 (+0.0%) |
440,410
|
428,780
|
488,000
|
12
|
0 |
| 2025/09/02 | 450,626 | -2,457 (-0.54%) |
440,410
|
428,780
|
488,000
|
12
|
0 |
| 2025/09/01 | 453,083 | -3,219 (-0.71%) |
440,840
|
428,780
|
488,800
|
11
|
0 |
| 2025/08/31 | 456,302 | +3,962 (+0.88%) |
459,900
|
428,780
|
488,800
|
9
|
0 |
| 2025/08/30 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/29 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/28 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/27 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/26 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/25 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/24 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/23 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/22 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/21 | 452,340 | +0 (+0.0%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/20 | 452,340 | -5,794 (-1.26%) |
450,370
|
428,780
|
488,800
|
8
|
0 |
| 2025/08/19 | 458,134 | +0 (+0.0%) |
459,900
|
428,780
|
490,060
|
9
|
0 |
| 2025/08/18 | 458,134 | +0 (+0.0%) |
459,900
|
428,780
|
490,060
|
9
|
0 |
| 2025/08/17 | 458,134 | +504 (+0.11%) |
459,900
|
428,780
|
490,060
|
9
|
1以上 |
| 2025/08/16 | 457,630 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
7
|
0 |
| 2025/08/15 | 457,630 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
7
|
0 |
| 2025/08/14 | 457,630 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
7
|
0 |
| 2025/08/13 | 457,630 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
7
|
0 |
| 2025/08/12 | 457,630 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
7
|
0 |
| 2025/08/11 | 457,630 | -1,246 (-0.27%) |
457,960
|
428,780
|
490,060
|
7
|
0 |
| 2025/08/10 | 458,876 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
5
|
0 |
| 2025/08/09 | 458,876 | +0 (+0.0%) |
457,960
|
428,780
|
490,060
|
5
|
0 |
| 2025/08/08 | 458,876 | -2,520 (-0.55%) |
457,960
|
428,780
|
490,060
|
5
|
0 |
| 2025/08/07 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/08/06 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/08/05 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
1以上 |
| 2025/08/04 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/08/03 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/08/02 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/08/01 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/07/31 | 461,396 | +0 (+0.0%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/07/30 | 461,396 | +6,199 (+1.36%) |
453,880
|
440,880
|
490,060
|
6
|
0 |
| 2025/07/29 | 455,197 | +0 (+0.0%) |
449,800
|
418,000
|
490,060
|
7
|
0 |
| 2025/07/28 | 455,197 | +0 (+0.0%) |
449,800
|
418,000
|
490,060
|
7
|
0 |
| 2025/07/27 | 455,197 | +0 (+0.0%) |
449,800
|
418,000
|
490,060
|
7
|
1以上 |
| 2025/07/26 | 455,197 | +0 (+0.0%) |
449,800
|
418,000
|
490,060
|
7
|
0 |
| 2025/07/25 | 455,197 | +0 (+0.0%) |
449,800
|
418,000
|
490,060
|
7
|
0 |
| 2025/07/24 | 455,197 | +5,601 (+1.25%) |
449,800
|
418,000
|
490,060
|
7
|
0 |
| 2025/07/23 | 449,596 | -1,315 (-0.29%) |
445,340
|
418,000
|
490,060
|
6
|
0 |
| 2025/07/22 | 450,911 | -4,353 (-0.96%) |
449,800
|
418,000
|
490,060
|
7
|
0 |
| 2025/07/21 | 455,264 | -1,111 (-0.24%) |
457,960
|
418,000
|
490,060
|
9
|
0 |
| 2025/07/20 | 456,375 | +2,935 (+0.65%) |
457,960
|
428,000
|
490,060
|
9
|
1以上 |
| 2025/07/19 | 453,440 | +0 (+0.0%) |
453,880
|
427,020
|
490,060
|
10
|
1以上 |
| 2025/07/18 | 453,440 | --- |
453,880
|
427,020
|
490,060
|
10
|
0 |
| 2025/07/16 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/15 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/14 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
N/A |
| 2025/07/13 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/12 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/11 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/10 | 451,038 | +0 (+0.0%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/09 | 451,038 | +480 (+0.11%) |
449,800
|
427,020
|
490,060
|
11
|
0 |
| 2025/07/08 | 450,558 | +0 (+0.0%) |
448,530
|
404,800
|
490,060
|
12
|
0 |
| 2025/07/07 | 450,558 | +0 (+0.0%) |
448,530
|
404,800
|
490,060
|
12
|
0 |
| 2025/07/06 | 450,558 | -1,667 (-0.37%) |
448,530
|
404,800
|
490,060
|
12
|
1以上 |
| 2025/07/05 | 452,225 | +0 (+0.0%) |
448,900
|
404,800
|
490,060
|
12
|
0 |
| 2025/07/04 | 452,225 | +0 (+0.0%) |
448,900
|
404,800
|
490,060
|
12
|
0 |
| 2025/07/03 | 452,225 | -4,122 (-0.9%) |
448,900
|
404,800
|
490,060
|
12
|
0 |
| 2025/07/02 | 456,347 | -1,547 (-0.34%) |
457,960
|
404,800
|
490,060
|
11
|
0 |
| 2025/07/01 | 457,894 | +101 (+0.02%) |
458,380
|
404,800
|
490,060
|
10
|
0 |
| 2025/06/30 | 457,793 | +0 (+0.0%) |
457,960
|
404,800
|
490,060
|
9
|
0 |
| 2025/06/29 | 457,793 | +0 (+0.0%) |
457,960
|
404,800
|
490,060
|
9
|
0 |
| 2025/06/28 | 457,793 | -4,589 (-0.99%) |
457,960
|
404,800
|
490,060
|
9
|
0 |
| 2025/06/27 | 462,382 | +7,764 (+1.71%) |
468,850
|
404,800
|
490,060
|
10
|
0 |
| 2025/06/26 | 454,618 | -626 (-0.14%) |
463,400
|
404,800
|
490,060
|
12
|
0 |
| 2025/06/25 | 455,244 | +0 (+0.0%) |
459,000
|
404,800
|
490,060
|
14
|
1以上 |
| 2025/06/24 | 455,244 | +0 (+0.0%) |
459,000
|
404,800
|
490,060
|
14
|
1以上 |
| 2025/06/23 | 455,244 | -307 (-0.07%) |
459,000
|
404,800
|
490,060
|
14
|
1以上 |
| 2025/06/22 | 455,551 | +0 (+0.0%) |
463,500
|
404,800
|
490,060
|
12
|
0 |
| 2025/06/21 | 455,551 | +0 (+0.0%) |
463,500
|
404,800
|
490,060
|
12
|
0 |
| 2025/06/20 | 455,551 | +0 (+0.0%) |
463,500
|
404,800
|
490,060
|
12
|
0 |
| 2025/06/19 | 455,551 | -6,291 (-1.36%) |
463,500
|
404,800
|
490,060
|
12
|
0 |
| 2025/06/18 | 461,842 | +1,310 (+0.28%) |
468,525
|
404,800
|
530,119
|
14
|
0 |
| 2025/06/17 | 460,532 | +105 (+0.02%) |
463,500
|
404,800
|
530,119
|
12
|
0 |
| 2025/06/16 | 460,427 | +0 (+0.0%) |
459,800
|
404,800
|
530,119
|
14
|
1以上 |
| 2025/06/15 | 460,427 | +0 (+0.0%) |
459,800
|
404,800
|
530,119
|
14
|
0 |
| 2025/06/14 | 460,427 | +0 (+0.0%) |
459,800
|
404,800
|
530,119
|
14
|
1以上 |
| 2025/06/13 | 460,427 | -190 (-0.04%) |
459,800
|
404,800
|
530,119
|
14
|
0 |
| 2025/06/12 | 460,617 | +0 (+0.0%) |
459,800
|
404,800
|
530,119
|
13
|
0 |
| 2025/06/11 | 460,617 | +5,792 (+1.27%) |
459,800
|
404,800
|
530,119
|
13
|
0 |
| 2025/06/10 | 454,825 | -7,806 (-1.69%) |
459,800
|
404,800
|
490,060
|
12
|
0 |
| 2025/06/09 | 462,631 | +0 (+0.0%) |
463,900
|
404,800
|
490,060
|
10
|
0 |
| 2025/06/08 | 462,631 | +2,066 (+0.45%) |
463,900
|
404,800
|
490,060
|
10
|
0 |
| 2025/06/07 | 460,565 | +0 (+0.0%) |
459,400
|
404,800
|
490,060
|
14
|
0 |
| 2025/06/06 | 460,565 | +0 (+0.0%) |
459,400
|
404,800
|
490,060
|
14
|
0 |
| 2025/06/05 | 460,565 | +0 (+0.0%) |
459,400
|
404,800
|
490,060
|
14
|
1以上 |
| 2025/06/04 | 460,565 | +0 (+0.0%) |
459,400
|
404,800
|
490,060
|
14
|
0 |
| 2025/06/03 | 460,565 | +1,788 (+0.39%) |
459,400
|
404,800
|
490,060
|
14
|
0 |
| 2025/06/02 | 458,777 | +0 (+0.0%) |
459,000
|
404,800
|
490,060
|
13
|
0 |
| 2025/06/01 | 458,777 | +0 (+0.0%) |
459,000
|
404,800
|
490,060
|
13
|
0 |
| 2025/05/31 | 458,777 | +0 (+0.0%) |
459,000
|
404,800
|
490,060
|
13
|
0 |
| 2025/05/30 | 458,777 | -385 (-0.08%) |
459,000
|
404,800
|
490,060
|
13
|
0 |
| 2025/05/29 | 459,162 | -4,530 (-0.98%) |
459,000
|
404,800
|
490,060
|
13
|
0 |
| 2025/05/28 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/27 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/26 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/25 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/24 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/23 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/22 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/21 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/20 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/19 | 463,692 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/18 | 463,692 | -1,205 (-0.26%) |
459,400
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/17 | 464,897 | +521 (+0.11%) |
459,800
|
455,400
|
490,060
|
13
|
0 |
| 2025/05/16 | 464,376 | +0 (+0.0%) |
459,400
|
455,400
|
490,060
|
14
|
0 |
| 2025/05/15 | 464,376 | -896 (-0.19%) |
459,400
|
455,400
|
490,060
|
14
|
1以上 |
| 2025/05/14 | 465,272 | +0 (+0.0%) |
459,800
|
455,400
|
490,060
|
12
|
1以上 |
| 2025/05/13 | 465,272 | -1,250 (-0.27%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/12 | 466,522 | +0 (+0.0%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/11 | 466,522 | +0 (+0.0%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/10 | 466,522 | +0 (+0.0%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/09 | 466,522 | +0 (+0.0%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/08 | 466,522 | +0 (+0.0%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/07 | 466,522 | -854 (-0.18%) |
459,800
|
455,400
|
490,060
|
12
|
0 |
| 2025/05/06 | 467,376 | +0 (+0.0%) |
464,425
|
455,400
|
490,060
|
14
|
0 |
| 2025/05/05 | 467,376 | +0 (+0.0%) |
464,425
|
455,400
|
490,060
|
14
|
0 |
| 2025/05/04 | 467,376 | +0 (+0.0%) |
464,425
|
455,400
|
490,060
|
14
|
1以上 |
| 2025/05/03 | 467,376 | -4,828 (-1.02%) |
464,425
|
455,400
|
490,060
|
14
|
0 |
| 2025/05/02 | 472,204 | +0 (+0.0%) |
475,250
|
457,600
|
490,060
|
16
|
0 |
| 2025/05/01 | 472,204 | +0 (+0.0%) |
475,250
|
457,600
|
490,060
|
16
|
0 |
| 2025/04/30 | 472,204 | +42 (+0.01%) |
475,250
|
457,600
|
490,060
|
16
|
1以上 |
| 2025/04/29 | 472,162 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
14
|
0 |
| 2025/04/28 | 472,162 | +1,390 (+0.3%) |
478,680
|
457,600
|
490,060
|
14
|
0 |
| 2025/04/27 | 470,772 | +0 (+0.0%) |
474,205
|
457,600
|
490,060
|
12
|
0 |
| 2025/04/26 | 470,772 | +3,253 (+0.7%) |
474,205
|
457,600
|
490,060
|
12
|
0 |
| 2025/04/25 | 467,519 | -1,622 (-0.35%) |
464,425
|
448,000
|
490,060
|
14
|
0 |
| 2025/04/24 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/23 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
1以上 |
| 2025/04/22 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
1以上 |
| 2025/04/21 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/20 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/19 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/18 | 469,141 | +0 (+0.0%) |
473,525
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/17 | 469,141 | -825 (-0.18%) |
473,525
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/16 | 469,966 | -226 (-0.05%) |
474,400
|
448,000
|
490,060
|
16
|
0 |
| 2025/04/15 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/14 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/13 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
1以上 |
| 2025/04/12 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/11 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/10 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/09 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/08 | 470,192 | +0 (+0.0%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/07 | 470,192 | -367 (-0.08%) |
473,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/06 | 470,559 | +0 (+0.0%) |
475,300
|
448,000
|
490,060
|
18
|
0 |
| 2025/04/05 | 470,559 | +191 (+0.04%) |
475,300
|
448,000
|
490,060
|
18
|
0 |
| 2025/04/04 | 470,368 | +0 (+0.0%) |
476,800
|
448,000
|
490,060
|
17
|
1以上 |
| 2025/04/03 | 470,368 | +0 (+0.0%) |
476,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/02 | 470,368 | +0 (+0.0%) |
476,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/04/01 | 470,368 | +0 (+0.0%) |
476,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/31 | 470,368 | +0 (+0.0%) |
476,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/30 | 470,368 | +0 (+0.0%) |
476,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/29 | 470,368 | -1,410 (-0.3%) |
476,800
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/28 | 471,778 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
15
|
0 |
| 2025/03/27 | 471,778 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
15
|
0 |
| 2025/03/26 | 471,778 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
15
|
0 |
| 2025/03/25 | 471,778 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
15
|
0 |
| 2025/03/24 | 471,778 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
15
|
0 |
| 2025/03/23 | 471,778 | +1,116 (+0.24%) |
478,000
|
448,000
|
490,060
|
15
|
0 |
| 2025/03/22 | 470,662 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/21 | 470,662 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/20 | 470,662 | +0 (+0.0%) |
478,000
|
448,000
|
490,060
|
17
|
1以上 |
| 2025/03/19 | 470,662 | -521 (-0.11%) |
478,000
|
448,000
|
490,060
|
17
|
0 |
| 2025/03/18 | 471,183 | -2,576 (-0.54%) |
474,400
|
448,000
|
490,060
|
20
|
0 |
| 2025/03/17 | 473,759 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
18
|
0 |
| 2025/03/16 | 473,759 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
18
|
1以上 |
| 2025/03/15 | 473,759 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
18
|
0 |
| 2025/03/14 | 473,759 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
18
|
0 |
| 2025/03/13 | 473,759 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
18
|
0 |
| 2025/03/12 | 473,759 | +0 (+0.0%) |
478,680
|
457,600
|
490,060
|
18
|
0 |
| 2025/03/11 | 473,759 | -660 (-0.14%) |
478,680
|
457,600
|
490,060
|
18
|
0 |
| 2025/03/10 | 474,419 | -84 (-0.02%) |
478,800
|
457,600
|
490,060
|
16
|
0 |
| 2025/03/09 | 474,503 | +0 (+0.0%) |
478,800
|
459,800
|
483,000
|
14
|
0 |
| 2025/03/08 | 474,503 | +0 (+0.0%) |
478,800
|
459,800
|
483,000
|
14
|
0 |
| 2025/03/07 | 474,503 | +0 (+0.0%) |
478,800
|
459,800
|
483,000
|
14
|
0 |
| 2025/03/06 | 474,503 | -286 (-0.06%) |
478,800
|
459,800
|
483,000
|
14
|
0 |
| 2025/03/05 | 474,789 | +0 (+0.0%) |
478,800
|
459,800
|
484,800
|
14
|
0 |
| 2025/03/04 | 474,789 | +0 (+0.0%) |
478,800
|
459,800
|
484,800
|
14
|
0 |
| 2025/03/03 | 474,789 | +0 (+0.0%) |
478,800
|
459,800
|
484,800
|
14
|
0 |
| 2025/03/02 | 474,789 | +3,349 (+0.71%) |
478,800
|
459,800
|
484,800
|
14
|
0 |
| 2025/03/01 | 471,440 | -43 (-0.01%) |
474,400
|
448,000
|
484,800
|
16
|
0 |
| 2025/02/28 | 471,483 | -1,237 (-0.26%) |
478,000
|
448,000
|
484,800
|
15
|
0 |
| 2025/02/27 | 472,720 | +2,036 (+0.43%) |
479,600
|
448,000
|
484,800
|
17
|
1以上 |
| 2025/02/26 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/25 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
1以上 |
| 2025/02/24 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
1以上 |
| 2025/02/23 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/22 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/21 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/20 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/19 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/18 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/17 | 470,684 | +0 (+0.0%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/16 | 470,684 | +2,522 (+0.54%) |
478,000
|
448,000
|
484,800
|
19
|
0 |
| 2025/02/15 | 468,162 | +0 (+0.0%) |
474,400
|
420,240
|
484,800
|
20
|
0 |
| 2025/02/14 | 468,162 | +0 (+0.0%) |
474,400
|
420,240
|
484,800
|
20
|
0 |
| 2025/02/13 | 468,162 | -2,240 (-0.48%) |
474,400
|
420,240
|
484,800
|
20
|
1以上 |
| 2025/02/12 | 470,402 | +0 (+0.0%) |
478,800
|
420,240
|
484,800
|
18
|
0 |
| 2025/02/11 | 470,402 | +1,682 (+0.36%) |
478,800
|
420,240
|
484,800
|
18
|
0 |
| 2025/02/10 | 468,720 | +0 (+0.0%) |
478,000
|
420,240
|
484,800
|
19
|
0 |
| 2025/02/09 | 468,720 | +115 (+0.02%) |
478,000
|
420,240
|
484,800
|
19
|
0 |
| 2025/02/08 | 468,605 | +129 (+0.03%) |
478,800
|
420,240
|
484,800
|
18
|
1以上 |
| 2025/02/07 | 468,476 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
17
|
0 |
| 2025/02/06 | 468,476 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
17
|
0 |
| 2025/02/05 | 468,476 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
17
|
0 |
| 2025/02/04 | 468,476 | +36 (+0.01%) |
479,600
|
420,240
|
484,800
|
17
|
0 |
| 2025/02/03 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/02/02 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/02/01 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/31 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/30 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/29 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/28 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/27 | 468,440 | +0 (+0.0%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/26 | 468,440 | -708 (-0.15%) |
479,600
|
420,240
|
484,800
|
16
|
0 |
| 2025/01/25 | 469,148 | -4,437 (-0.94%) |
479,600
|
431,570
|
484,800
|
16
|
0 |
| 2025/01/24 | 473,585 | +0 (+0.0%) |
479,600
|
431,570
|
555,800
|
16
|
0 |
| 2025/01/23 | 473,585 | +2,004 (+0.42%) |
479,600
|
431,570
|
555,800
|
16
|
0 |
| 2025/01/22 | 471,581 | -250 (-0.05%) |
468,900
|
431,570
|
555,800
|
12
|
0 |
| 2025/01/21 | 471,831 | +0 (+0.0%) |
468,900
|
431,570
|
555,800
|
12
|
0 |
| 2025/01/20 | 471,831 | -1,613 (-0.34%) |
468,900
|
431,570
|
555,800
|
12
|
0 |
| 2025/01/19 | 473,444 | +0 (+0.0%) |
478,000
|
431,570
|
555,800
|
13
|
0 |
| 2025/01/18 | 473,444 | -871 (-0.18%) |
478,000
|
431,570
|
555,800
|
13
|
0 |
| 2025/01/17 | 474,315 | +0 (+0.0%) |
478,000
|
438,450
|
555,800
|
13
|
1以上 |
| 2025/01/16 | 474,315 | -5,673 (-1.18%) |
478,000
|
438,450
|
555,800
|
13
|
0 |
| 2025/01/15 | 479,988 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2025/01/14 | 479,988 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2025/01/13 | 479,988 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
1以上 |
| 2025/01/12 | 479,988 | -1,343 (-0.28%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2025/01/11 | 481,331 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
17
|
0 |
| 2025/01/10 | 481,331 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
17
|
0 |
| 2025/01/09 | 481,331 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
17
|
1以上 |
| 2025/01/08 | 481,331 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
17
|
0 |
| 2025/01/07 | 481,331 | -666 (-0.14%) |
482,000
|
438,450
|
555,800
|
17
|
0 |
| 2025/01/06 | 481,997 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
17
|
0 |
| 2025/01/05 | 481,997 | +1,253 (+0.26%) |
482,000
|
438,450
|
555,800
|
17
|
0 |
| 2025/01/04 | 480,744 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2025/01/03 | 480,744 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2025/01/02 | 480,744 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2025/01/01 | 480,744 | +0 (+0.0%) |
482,000
|
438,450
|
555,800
|
15
|
0 |