| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 480,744 | +5,557 (+1.17%) |
482,000
|
438,450
|
555,800
|
15
|
0 |
| 2024/12/30 | 475,187 | +0 (+0.0%) |
478,000
|
438,450
|
555,800
|
13
|
0 |
| 2024/12/29 | 475,187 | +0 (+0.0%) |
478,000
|
438,450
|
555,800
|
13
|
0 |
| 2024/12/28 | 475,187 | +1,239 (+0.26%) |
478,000
|
438,450
|
555,800
|
13
|
0 |
| 2024/12/27 | 473,948 | +0 (+0.0%) |
459,800
|
438,450
|
555,800
|
11
|
0 |
| 2024/12/26 | 473,948 | +0 (+0.0%) |
459,800
|
438,450
|
555,800
|
11
|
0 |
| 2024/12/25 | 473,948 | +0 (+0.0%) |
459,800
|
438,450
|
555,800
|
11
|
0 |
| 2024/12/24 | 473,948 | +0 (+0.0%) |
459,800
|
438,450
|
555,800
|
11
|
0 |
| 2024/12/23 | 473,948 | +1,085 (+0.23%) |
459,800
|
438,450
|
555,800
|
11
|
0 |
| 2024/12/22 | 472,863 | +0 (+0.0%) |
459,800
|
438,450
|
555,800
|
10
|
0 |
| 2024/12/21 | 472,863 | +2,215 (+0.47%) |
459,800
|
438,450
|
555,800
|
10
|
0 |
| 2024/12/20 | 470,648 | +0 (+0.0%) |
459,800
|
438,450
|
555,800
|
9
|
0 |
| 2024/12/19 | 470,648 | -4,533 (-0.95%) |
459,800
|
438,450
|
555,800
|
9
|
0 |
| 2024/12/18 | 475,181 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/17 | 475,181 | -2,222 (-0.47%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/16 | 477,403 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/15 | 477,403 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/14 | 477,403 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/13 | 477,403 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/12 | 477,403 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
| 2024/12/11 | 477,403 | +0 (+0.0%) |
459,800
|
453,376
|
555,800
|
9
|
0 |
なら、