| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 489,937 | +0 (+0.0%) |
470,800
|
428,000
|
569,800
|
7
|
N/A |
| 2025/12/09 | 489,937 | +0 (+0.0%) |
470,800
|
428,000
|
569,800
|
7
|
N/A |
| 2025/12/08 | 489,937 | +0 (+0.0%) |
470,800
|
428,000
|
569,800
|
7
|
N/A |
| 2025/12/07 | 489,937 | +0 (+0.0%) |
470,800
|
428,000
|
569,800
|
7
|
0 |
| 2025/12/06 | 489,937 | -24,775 (-4.81%) |
470,800
|
428,000
|
569,800
|
7
|
0 |
| 2025/12/05 | 514,712 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
5
|
0 |
| 2025/12/04 | 514,712 | -5,881 (-1.13%) |
531,080
|
470,800
|
569,800
|
5
|
0 |
| 2025/12/03 | 520,593 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
6
|
0 |
| 2025/12/02 | 520,593 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
6
|
0 |
| 2025/12/01 | 520,593 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
6
|
1以上 |
| 2025/11/30 | 520,593 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
6
|
0 |
| 2025/11/29 | 520,593 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
6
|
0 |
| 2025/11/28 | 520,593 | +0 (+0.0%) |
531,080
|
470,800
|
569,800
|
6
|
0 |
| 2025/11/27 | 520,593 | -6,626 (-1.26%) |
531,080
|
470,800
|
569,800
|
6
|
0 |
| 2025/11/26 | 527,219 | +0 (+0.0%) |
531,080
|
470,800
|
589,758
|
6
|
0 |
| 2025/11/25 | 527,219 | +0 (+0.0%) |
531,080
|
470,800
|
589,758
|
6
|
0 |
| 2025/11/24 | 527,219 | +5,360 (+1.03%) |
531,080
|
470,800
|
589,758
|
6
|
0 |
| 2025/11/23 | 521,859 | +5,940 (+1.15%) |
518,430
|
470,800
|
589,758
|
8
|
0 |
| 2025/11/22 | 515,919 | +0 (+0.0%) |
505,780
|
470,800
|
589,758
|
11
|
0 |
| 2025/11/21 | 515,919 | +0 (+0.0%) |
505,780
|
470,800
|
589,758
|
11
|
1以上 |
| 2025/11/20 | 515,919 | +7,383 (+1.45%) |
505,780
|
470,800
|
589,758
|
11
|
1以上 |
| 2025/11/19 | 508,536 | +0 (+0.0%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/18 | 508,536 | +0 (+0.0%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/17 | 508,536 | +0 (+0.0%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/16 | 508,536 | +0 (+0.0%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/15 | 508,536 | +0 (+0.0%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/14 | 508,536 | +0 (+0.0%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/13 | 508,536 | +2,505 (+0.5%) |
503,030
|
470,800
|
569,800
|
10
|
0 |
| 2025/11/12 | 506,031 | +3,131 (+0.62%) |
500,280
|
470,800
|
569,800
|
9
|
0 |
| 2025/11/11 | 502,900 | +0 (+0.0%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/10 | 502,900 | +0 (+0.0%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/09 | 502,900 | +0 (+0.0%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/08 | 502,900 | +0 (+0.0%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/07 | 502,900 | +0 (+0.0%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/06 | 502,900 | +0 (+0.0%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/05 | 502,900 | -4,585 (-0.9%) |
500,130
|
470,800
|
569,800
|
8
|
0 |
| 2025/11/04 | 507,485 | -6,115 (-1.19%) |
500,280
|
470,800
|
569,800
|
7
|
0 |
| 2025/11/03 | 513,600 | +0 (+0.0%) |
503,030
|
499,980
|
569,800
|
6
|
0 |
| 2025/11/02 | 513,600 | +0 (+0.0%) |
503,030
|
499,980
|
569,800
|
6
|
0 |
| 2025/11/01 | 513,600 | +0 (+0.0%) |
503,030
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/31 | 513,600 | +1,400 (+0.27%) |
503,030
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/30 | 512,200 | +0 (+0.0%) |
503,800
|
499,980
|
569,800
|
7
|
0 |
| 2025/10/29 | 512,200 | +0 (+0.0%) |
503,800
|
499,980
|
569,800
|
7
|
0 |
| 2025/10/28 | 512,200 | +0 (+0.0%) |
503,800
|
499,980
|
569,800
|
7
|
1以上 |
| 2025/10/27 | 512,200 | +0 (+0.0%) |
503,800
|
499,980
|
569,800
|
7
|
0 |
| 2025/10/26 | 512,200 | +0 (+0.0%) |
503,800
|
499,980
|
569,800
|
7
|
0 |
| 2025/10/25 | 512,200 | -1,986 (-0.39%) |
503,800
|
499,980
|
569,800
|
7
|
0 |
| 2025/10/24 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/23 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/22 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/21 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/20 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/19 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/18 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/17 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/16 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/15 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/14 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/13 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/12 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/11 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/10 | 514,186 | +0 (+0.0%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/09 | 514,186 | -3,334 (-0.64%) |
504,790
|
499,980
|
569,800
|
6
|
0 |
| 2025/10/08 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/07 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/06 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/05 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/04 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/03 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/02 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/10/01 | 517,520 | +0 (+0.0%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/09/30 | 517,520 | +7,555 (+1.48%) |
507,880
|
503,800
|
569,800
|
6
|
0 |
| 2025/09/29 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/28 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/27 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
1以上 |
| 2025/09/26 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/25 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/24 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/23 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/22 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/21 | 509,965 | +0 (+0.0%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/20 | 509,965 | -4,999 (-0.97%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/19 | 514,964 | +685 (+0.13%) |
505,780
|
474,100
|
569,800
|
8
|
0 |
| 2025/09/18 | 514,279 | -2,934 (-0.57%) |
505,780
|
474,100
|
569,800
|
9
|
0 |
| 2025/09/17 | 517,213 | +0 (+0.0%) |
505,780
|
500,500
|
569,800
|
9
|
0 |
| 2025/09/16 | 517,213 | +5,971 (+1.17%) |
505,780
|
500,500
|
569,800
|
9
|
1以上 |
| 2025/09/15 | 511,242 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/14 | 511,242 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/13 | 511,242 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
1以上 |
| 2025/09/12 | 511,242 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/11 | 511,242 | -3,636 (-0.71%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/10 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/09 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/08 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/07 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/06 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/05 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/04 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/03 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/02 | 514,878 | +0 (+0.0%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/09/01 | 514,878 | +1,366 (+0.27%) |
505,780
|
484,374
|
569,800
|
11
|
0 |
| 2025/08/31 | 513,512 | +6,630 (+1.31%) |
505,780
|
484,374
|
569,800
|
13
|
0 |
| 2025/08/30 | 506,882 | +0 (+0.0%) |
503,800
|
484,374
|
569,800
|
11
|
0 |
| 2025/08/29 | 506,882 | +0 (+0.0%) |
503,800
|
484,374
|
569,800
|
11
|
1以上 |
| 2025/08/28 | 506,882 | +0 (+0.0%) |
503,800
|
484,374
|
569,800
|
11
|
0 |
| 2025/08/27 | 506,882 | +4,443 (+0.88%) |
503,800
|
484,374
|
569,800
|
11
|
0 |
| 2025/08/26 | 502,439 | +0 (+0.0%) |
503,000
|
478,000
|
569,800
|
13
|
0 |
| 2025/08/25 | 502,439 | +0 (+0.0%) |
503,000
|
478,000
|
569,800
|
13
|
0 |
| 2025/08/24 | 502,439 | +4,219 (+0.85%) |
503,000
|
478,000
|
569,800
|
13
|
1以上 |
| 2025/08/23 | 498,220 | +0 (+0.0%) |
500,500
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/22 | 498,220 | +0 (+0.0%) |
500,500
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/21 | 498,220 | +0 (+0.0%) |
500,500
|
470,800
|
569,800
|
15
|
1以上 |
| 2025/08/20 | 498,220 | -1,067 (-0.21%) |
500,500
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/19 | 499,287 | -3,275 (-0.65%) |
500,500
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/18 | 502,562 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
13
|
0 |
| 2025/08/17 | 502,562 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
13
|
0 |
| 2025/08/16 | 502,562 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
13
|
0 |
| 2025/08/15 | 502,562 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
13
|
0 |
| 2025/08/14 | 502,562 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
13
|
0 |
| 2025/08/13 | 502,562 | -4,802 (-0.95%) |
503,000
|
470,800
|
569,800
|
13
|
0 |
| 2025/08/12 | 507,364 | -629 (-0.12%) |
503,400
|
470,800
|
569,800
|
14
|
0 |
| 2025/08/11 | 507,993 | +4,414 (+0.88%) |
503,800
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/10 | 503,579 | +0 (+0.0%) |
503,400
|
470,800
|
569,800
|
14
|
1以上 |
| 2025/08/09 | 503,579 | +0 (+0.0%) |
503,400
|
470,800
|
569,800
|
14
|
1以上 |
| 2025/08/08 | 503,579 | +0 (+0.0%) |
503,400
|
470,800
|
569,800
|
14
|
0 |
| 2025/08/07 | 503,579 | +0 (+0.0%) |
503,400
|
470,800
|
569,800
|
14
|
0 |
| 2025/08/06 | 503,579 | -885 (-0.18%) |
503,400
|
470,800
|
569,800
|
14
|
0 |
| 2025/08/05 | 504,464 | +0 (+0.0%) |
503,800
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/04 | 504,464 | +2,433 (+0.48%) |
503,800
|
470,800
|
569,800
|
15
|
0 |
| 2025/08/03 | 502,031 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
17
|
1以上 |
| 2025/08/02 | 502,031 | +0 (+0.0%) |
503,000
|
470,800
|
569,800
|
17
|
0 |
| 2025/08/01 | 502,031 | +234 (+0.05%) |
503,000
|
470,800
|
569,800
|
17
|
1以上 |
| 2025/07/31 | 501,797 | -1,929 (-0.38%) |
501,750
|
470,800
|
569,800
|
16
|
0 |
| 2025/07/30 | 503,726 | -2,092 (-0.41%) |
501,750
|
470,800
|
569,800
|
14
|
0 |
| 2025/07/29 | 505,818 | +2,609 (+0.52%) |
503,000
|
483,780
|
569,800
|
11
|
0 |
| 2025/07/28 | 503,209 | +0 (+0.0%) |
501,750
|
474,500
|
569,800
|
12
|
0 |
| 2025/07/27 | 503,209 | +1,963 (+0.39%) |
501,750
|
474,500
|
569,800
|
12
|
0 |
| 2025/07/26 | 501,246 | +0 (+0.0%) |
500,500
|
474,500
|
569,800
|
11
|
1以上 |
| 2025/07/25 | 501,246 | -1,687 (-0.34%) |
500,500
|
474,500
|
569,800
|
11
|
0 |
| 2025/07/24 | 502,933 | +5,964 (+1.2%) |
501,750
|
474,500
|
569,800
|
10
|
0 |
| 2025/07/23 | 496,969 | +0 (+0.0%) |
501,750
|
474,500
|
516,800
|
8
|
0 |
| 2025/07/22 | 496,969 | +0 (+0.0%) |
501,750
|
474,500
|
516,800
|
8
|
0 |
| 2025/07/21 | 496,969 | +0 (+0.0%) |
501,750
|
474,500
|
516,800
|
8
|
0 |
| 2025/07/20 | 496,969 | -2,850 (-0.57%) |
501,750
|
474,500
|
516,800
|
8
|
0 |
| 2025/07/19 | 499,819 | -136 (-0.03%) |
501,750
|
483,780
|
516,800
|
8
|
0 |
| 2025/07/18 | 499,955 | --- |
501,750
|
483,780
|
516,800
|
10
|
0 |
| 2025/07/16 | 494,629 | +0 (+0.0%) |
499,250
|
468,000
|
516,800
|
12
|
1以上 |
| 2025/07/15 | 494,629 | +2,015 (+0.41%) |
499,250
|
468,000
|
516,800
|
12
|
0 |
| 2025/07/14 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
N/A |
| 2025/07/13 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/12 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/11 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/10 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/09 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/08 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/07 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/06 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/05 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/04 | 492,614 | +0 (+0.0%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/03 | 492,614 | +1,314 (+0.27%) |
498,000
|
468,000
|
509,000
|
11
|
0 |
| 2025/07/02 | 491,300 | +0 (+0.0%) |
497,300
|
468,000
|
509,000
|
13
|
0 |
| 2025/07/01 | 491,300 | +0 (+0.0%) |
497,300
|
468,000
|
509,000
|
13
|
0 |
| 2025/06/30 | 491,300 | +0 (+0.0%) |
497,300
|
468,000
|
509,000
|
13
|
1以上 |
| 2025/06/29 | 491,300 | -1,539 (-0.31%) |
497,300
|
468,000
|
509,000
|
13
|
0 |
| 2025/06/28 | 492,839 | +0 (+0.0%) |
497,300
|
478,000
|
509,000
|
13
|
0 |
| 2025/06/27 | 492,839 | +14,306 (+2.99%) |
497,300
|
478,000
|
509,000
|
13
|
0 |
| 2025/06/26 | 478,533 | +0 (+0.0%) |
484,374
|
385,550
|
509,000
|
15
|
0 |
| 2025/06/25 | 478,533 | +0 (+0.0%) |
484,374
|
385,550
|
509,000
|
15
|
0 |
| 2025/06/24 | 478,533 | +0 (+0.0%) |
484,374
|
385,550
|
509,000
|
15
|
1以上 |
| 2025/06/23 | 478,533 | +0 (+0.0%) |
484,374
|
385,550
|
509,000
|
15
|
0 |
| 2025/06/22 | 478,533 | -2,726 (-0.57%) |
484,374
|
385,550
|
509,000
|
15
|
0 |
| 2025/06/21 | 481,259 | +0 (+0.0%) |
490,837
|
407,550
|
509,000
|
14
|
0 |
| 2025/06/20 | 481,259 | -208 (-0.04%) |
490,837
|
407,550
|
509,000
|
14
|
0 |
| 2025/06/19 | 481,467 | +3,775 (+0.79%) |
484,374
|
407,550
|
509,000
|
15
|
0 |
| 2025/06/18 | 477,692 | +0 (+0.0%) |
484,374
|
407,550
|
503,800
|
13
|
0 |
| 2025/06/17 | 477,692 | -2,294 (-0.48%) |
484,374
|
407,550
|
503,800
|
13
|
1以上 |
| 2025/06/16 | 479,986 | -4,714 (-0.97%) |
484,374
|
407,550
|
509,800
|
14
|
0 |
| 2025/06/15 | 484,700 | +0 (+0.0%) |
484,374
|
440,550
|
509,800
|
14
|
0 |
| 2025/06/14 | 484,700 | -3,788 (-0.78%) |
484,374
|
440,550
|
509,800
|
14
|
1以上 |
| 2025/06/13 | 488,488 | +0 (+0.0%) |
490,837
|
440,550
|
527,800
|
16
|
0 |
| 2025/06/12 | 488,488 | +801 (+0.16%) |
490,837
|
440,550
|
527,800
|
16
|
0 |
| 2025/06/11 | 487,687 | +0 (+0.0%) |
484,374
|
440,550
|
527,800
|
15
|
1以上 |
| 2025/06/10 | 487,687 | +0 (+0.0%) |
484,374
|
440,550
|
527,800
|
15
|
0 |
| 2025/06/09 | 487,687 | -236 (-0.05%) |
484,374
|
440,550
|
527,800
|
15
|
0 |
| 2025/06/08 | 487,923 | +0 (+0.0%) |
490,837
|
440,550
|
527,800
|
14
|
0 |
| 2025/06/07 | 487,923 | +0 (+0.0%) |
490,837
|
440,550
|
527,800
|
14
|
0 |
| 2025/06/06 | 487,923 | +0 (+0.0%) |
490,837
|
440,550
|
527,800
|
14
|
0 |
| 2025/06/05 | 487,923 | +0 (+0.0%) |
490,837
|
440,550
|
527,800
|
14
|
0 |
| 2025/06/04 | 487,923 | +0 (+0.0%) |
490,837
|
440,550
|
527,800
|
14
|
0 |
| 2025/06/03 | 487,923 | +3,012 (+0.62%) |
490,837
|
440,550
|
527,800
|
14
|
0 |
| 2025/06/02 | 484,911 | -6,716 (-1.37%) |
484,077
|
440,550
|
527,800
|
12
|
0 |
| 2025/06/01 | 491,627 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/31 | 491,627 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/30 | 491,627 | -384 (-0.08%) |
497,300
|
440,550
|
528,000
|
13
|
1以上 |
| 2025/05/29 | 492,011 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/28 | 492,011 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/27 | 492,011 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/26 | 492,011 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/25 | 492,011 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/24 | 492,011 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/23 | 492,011 | +1,058 (+0.22%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/22 | 490,953 | +0 (+0.0%) |
484,374
|
440,550
|
528,000
|
15
|
0 |
| 2025/05/21 | 490,953 | +0 (+0.0%) |
484,374
|
440,550
|
528,000
|
15
|
0 |
| 2025/05/20 | 490,953 | +0 (+0.0%) |
484,374
|
440,550
|
528,000
|
15
|
1以上 |
| 2025/05/19 | 490,953 | +1,853 (+0.38%) |
484,374
|
440,550
|
528,000
|
15
|
0 |
| 2025/05/18 | 489,100 | +0 (+0.0%) |
484,374
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/17 | 489,100 | -4,277 (-0.87%) |
484,374
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/16 | 493,377 | -644 (-0.13%) |
484,374
|
440,550
|
528,000
|
15
|
0 |
| 2025/05/15 | 494,021 | -787 (-0.16%) |
490,837
|
440,550
|
528,000
|
14
|
0 |
| 2025/05/14 | 494,808 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
1以上 |
| 2025/05/13 | 494,808 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/12 | 494,808 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/11 | 494,808 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/10 | 494,808 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/09 | 494,808 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/08 | 494,808 | -4,416 (-0.88%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/05/07 | 499,224 | -3,537 (-0.7%) |
500,550
|
440,550
|
556,626
|
14
|
0 |
| 2025/05/06 | 502,761 | +0 (+0.0%) |
512,490
|
440,550
|
556,626
|
12
|
0 |
| 2025/05/05 | 502,761 | +0 (+0.0%) |
512,490
|
440,550
|
556,626
|
12
|
1以上 |
| 2025/05/04 | 502,761 | -249 (-0.05%) |
512,490
|
440,550
|
556,626
|
12
|
0 |
| 2025/05/03 | 503,010 | +0 (+0.0%) |
506,000
|
440,550
|
556,626
|
13
|
0 |
| 2025/05/02 | 503,010 | +0 (+0.0%) |
506,000
|
440,550
|
556,626
|
13
|
0 |
| 2025/05/01 | 503,010 | +4,297 (+0.86%) |
506,000
|
440,550
|
556,626
|
13
|
1以上 |
| 2025/04/30 | 498,713 | +685 (+0.14%) |
503,800
|
440,550
|
528,000
|
13
|
0 |
| 2025/04/29 | 498,028 | +3,184 (+0.64%) |
503,800
|
440,550
|
528,000
|
11
|
0 |
| 2025/04/28 | 494,844 | +0 (+0.0%) |
499,030
|
440,550
|
528,000
|
12
|
1以上 |
| 2025/04/27 | 494,844 | +0 (+0.0%) |
499,030
|
440,550
|
528,000
|
12
|
0 |
| 2025/04/26 | 494,844 | +0 (+0.0%) |
499,030
|
440,550
|
528,000
|
12
|
1以上 |
| 2025/04/25 | 494,844 | +0 (+0.0%) |
499,030
|
440,550
|
528,000
|
12
|
0 |
| 2025/04/24 | 494,844 | -523 (-0.11%) |
499,030
|
440,550
|
528,000
|
12
|
0 |
| 2025/04/23 | 495,367 | +2,317 (+0.47%) |
500,760
|
440,550
|
528,000
|
15
|
0 |
| 2025/04/22 | 493,050 | +0 (+0.0%) |
499,030
|
440,550
|
528,000
|
14
|
0 |
| 2025/04/21 | 493,050 | +593 (+0.12%) |
499,030
|
440,550
|
528,000
|
14
|
1以上 |
| 2025/04/20 | 492,457 | +0 (+0.0%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/04/19 | 492,457 | -3,209 (-0.65%) |
497,300
|
440,550
|
528,000
|
13
|
0 |
| 2025/04/18 | 495,666 | +0 (+0.0%) |
503,900
|
440,550
|
528,000
|
12
|
0 |
| 2025/04/17 | 495,666 | +0 (+0.0%) |
503,900
|
440,550
|
528,000
|
12
|
0 |
| 2025/04/16 | 495,666 | -976 (-0.2%) |
503,900
|
440,550
|
528,000
|
12
|
0 |
| 2025/04/15 | 496,642 | +0 (+0.0%) |
500,550
|
462,550
|
528,000
|
14
|
0 |
| 2025/04/14 | 496,642 | +0 (+0.0%) |
500,550
|
462,550
|
528,000
|
14
|
0 |
| 2025/04/13 | 496,642 | +0 (+0.0%) |
500,550
|
462,550
|
528,000
|
14
|
1以上 |
| 2025/04/12 | 496,642 | -4,536 (-0.91%) |
500,550
|
462,550
|
528,000
|
14
|
0 |
| 2025/04/11 | 501,178 | -2,103 (-0.42%) |
504,900
|
462,550
|
528,000
|
14
|
0 |
| 2025/04/10 | 503,281 | +0 (+0.0%) |
504,900
|
428,000
|
608,000
|
16
|
0 |
| 2025/04/09 | 503,281 | +0 (+0.0%) |
504,900
|
428,000
|
608,000
|
16
|
1以上 |
| 2025/04/08 | 503,281 | +0 (+0.0%) |
504,900
|
428,000
|
608,000
|
16
|
1以上 |
| 2025/04/07 | 503,281 | +0 (+0.0%) |
504,900
|
428,000
|
608,000
|
16
|
0 |
| 2025/04/06 | 503,281 | +0 (+0.0%) |
504,900
|
428,000
|
608,000
|
16
|
0 |
| 2025/04/05 | 503,281 | -11,250 (-2.19%) |
504,900
|
428,000
|
608,000
|
16
|
0 |
| 2025/04/04 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/04/03 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/04/02 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/04/01 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/31 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/30 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/29 | 514,531 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/28 | 514,531 | +2,500 (+0.49%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/27 | 512,031 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/26 | 512,031 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/25 | 512,031 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/24 | 512,031 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/23 | 512,031 | +0 (+0.0%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/22 | 512,031 | -2,233 (-0.43%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/21 | 514,264 | -2,467 (-0.48%) |
514,800
|
462,550
|
608,000
|
17
|
0 |
| 2025/03/20 | 516,731 | -129 (-0.02%) |
510,400
|
462,550
|
608,000
|
16
|
0 |
| 2025/03/19 | 516,860 | -5,593 (-1.07%) |
506,000
|
462,550
|
608,000
|
15
|
1以上 |
| 2025/03/18 | 522,453 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
13
|
0 |
| 2025/03/17 | 522,453 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
13
|
0 |
| 2025/03/16 | 522,453 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
13
|
0 |
| 2025/03/15 | 522,453 | +3,260 (+0.63%) |
527,000
|
462,550
|
608,000
|
13
|
0 |
| 2025/03/14 | 519,193 | +0 (+0.0%) |
506,000
|
462,550
|
608,000
|
15
|
0 |
| 2025/03/13 | 519,193 | +0 (+0.0%) |
506,000
|
462,550
|
608,000
|
15
|
0 |
| 2025/03/12 | 519,193 | +2,133 (+0.41%) |
506,000
|
462,550
|
608,000
|
15
|
1以上 |
| 2025/03/11 | 517,060 | +0 (+0.0%) |
506,000
|
462,550
|
608,000
|
15
|
0 |
| 2025/03/10 | 517,060 | -790 (-0.15%) |
506,000
|
462,550
|
608,000
|
15
|
0 |
| 2025/03/09 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/08 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/07 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/06 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/05 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/04 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/03 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/02 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/03/01 | 517,850 | +0 (+0.0%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/02/28 | 517,850 | -1,996 (-0.38%) |
515,400
|
462,550
|
608,000
|
14
|
0 |
| 2025/02/27 | 519,846 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
15
|
0 |
| 2025/02/26 | 519,846 | -3,122 (-0.6%) |
527,000
|
462,550
|
608,000
|
15
|
0 |
| 2025/02/25 | 522,968 | -2,000 (-0.38%) |
527,000
|
462,550
|
608,000
|
16
|
1以上 |
| 2025/02/24 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/23 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
1以上 |
| 2025/02/22 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/21 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/20 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/19 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/18 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/17 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/16 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/15 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/14 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/13 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/12 | 524,968 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/11 | 524,968 | -2,424 (-0.46%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/10 | 527,392 | +914 (+0.17%) |
527,500
|
462,550
|
608,000
|
14
|
0 |
| 2025/02/09 | 526,478 | +0 (+0.0%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/08 | 526,478 | -4,125 (-0.78%) |
527,000
|
462,550
|
608,000
|
16
|
0 |
| 2025/02/07 | 530,603 | +0 (+0.0%) |
527,000
|
488,000
|
608,000
|
16
|
1以上 |
| 2025/02/06 | 530,603 | +0 (+0.0%) |
527,000
|
488,000
|
608,000
|
16
|
0 |
| 2025/02/05 | 530,603 | +0 (+0.0%) |
527,000
|
488,000
|
608,000
|
16
|
0 |
| 2025/02/04 | 530,603 | -1,250 (-0.24%) |
527,000
|
488,000
|
608,000
|
16
|
0 |
| 2025/02/03 | 531,853 | +0 (+0.0%) |
527,000
|
488,000
|
608,000
|
16
|
0 |
| 2025/02/02 | 531,853 | +5,770 (+1.1%) |
527,000
|
488,000
|
608,000
|
16
|
0 |
| 2025/02/01 | 526,083 | +102 (+0.02%) |
520,080
|
488,000
|
608,000
|
20
|
0 |
| 2025/01/31 | 525,981 | +0 (+0.0%) |
514,040
|
488,000
|
608,000
|
18
|
0 |
| 2025/01/30 | 525,981 | +1,111 (+0.21%) |
514,040
|
488,000
|
608,000
|
18
|
1以上 |
| 2025/01/29 | 524,870 | +0 (+0.0%) |
514,040
|
488,000
|
608,000
|
18
|
0 |
| 2025/01/28 | 524,870 | +0 (+0.0%) |
514,040
|
488,000
|
608,000
|
18
|
0 |
| 2025/01/27 | 524,870 | +0 (+0.0%) |
514,040
|
488,000
|
608,000
|
18
|
0 |
| 2025/01/26 | 524,870 | +4,437 (+0.85%) |
514,040
|
488,000
|
608,000
|
18
|
0 |
| 2025/01/25 | 520,433 | -550 (-0.11%) |
508,000
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/24 | 520,983 | -1,000 (-0.19%) |
511,400
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/23 | 521,983 | +0 (+0.0%) |
511,400
|
478,000
|
608,000
|
20
|
1以上 |
| 2025/01/22 | 521,983 | +0 (+0.0%) |
511,400
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/21 | 521,983 | +0 (+0.0%) |
511,400
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/20 | 521,983 | +0 (+0.0%) |
511,400
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/19 | 521,983 | -2,547 (-0.49%) |
511,400
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/18 | 524,530 | -3,403 (-0.64%) |
517,440
|
478,000
|
608,000
|
22
|
0 |
| 2025/01/17 | 527,933 | +1,000 (+0.19%) |
520,080
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/16 | 526,933 | +0 (+0.0%) |
520,080
|
478,000
|
608,000
|
20
|
1以上 |
| 2025/01/15 | 526,933 | +4,687 (+0.9%) |
520,080
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/14 | 522,246 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
23
|
0 |
| 2025/01/13 | 522,246 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
23
|
0 |
| 2025/01/12 | 522,246 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
23
|
1以上 |
| 2025/01/11 | 522,246 | +2,644 (+0.51%) |
518,000
|
478,000
|
608,000
|
23
|
0 |
| 2025/01/10 | 519,602 | +0 (+0.0%) |
514,800
|
478,000
|
608,000
|
21
|
0 |
| 2025/01/09 | 519,602 | -3,974 (-0.76%) |
514,800
|
478,000
|
608,000
|
21
|
0 |
| 2025/01/08 | 523,576 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
23
|
0 |
| 2025/01/07 | 523,576 | -1,484 (-0.28%) |
518,000
|
478,000
|
608,000
|
23
|
0 |
| 2025/01/06 | 525,060 | +0 (+0.0%) |
520,080
|
478,000
|
608,000
|
21
|
1以上 |
| 2025/01/05 | 525,060 | +1,512 (+0.29%) |
520,080
|
478,000
|
608,000
|
21
|
0 |
| 2025/01/04 | 523,548 | +0 (+0.0%) |
519,040
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/03 | 523,548 | +0 (+0.0%) |
519,040
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/02 | 523,548 | +0 (+0.0%) |
519,040
|
478,000
|
608,000
|
20
|
0 |
| 2025/01/01 | 523,548 | +0 (+0.0%) |
519,040
|
478,000
|
608,000
|
20
|
0 |