| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 523,548 | +0 (+0.0%) |
519,040
|
478,000
|
608,000
|
20
|
0 |
| 2024/12/30 | 523,548 | +0 (+0.0%) |
519,040
|
478,000
|
608,000
|
20
|
0 |
| 2024/12/29 | 523,548 | -2,168 (-0.41%) |
519,040
|
478,000
|
608,000
|
20
|
0 |
| 2024/12/28 | 525,716 | +2,260 (+0.43%) |
518,000
|
478,000
|
608,000
|
21
|
0 |
| 2024/12/27 | 523,456 | +0 (+0.0%) |
516,400
|
478,000
|
608,000
|
22
|
0 |
| 2024/12/26 | 523,456 | +0 (+0.0%) |
516,400
|
478,000
|
608,000
|
22
|
1以上 |
| 2024/12/25 | 523,456 | +0 (+0.0%) |
516,400
|
478,000
|
608,000
|
22
|
1以上 |
| 2024/12/24 | 523,456 | +3,473 (+0.67%) |
516,400
|
478,000
|
608,000
|
22
|
0 |
| 2024/12/23 | 519,983 | +2,944 (+0.57%) |
514,800
|
478,000
|
608,000
|
21
|
0 |
| 2024/12/22 | 517,039 | +2,689 (+0.52%) |
511,400
|
455,202
|
608,000
|
22
|
0 |
| 2024/12/21 | 514,350 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/20 | 514,350 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
1以上 |
| 2024/12/19 | 514,350 | -522 (-0.1%) |
508,000
|
455,202
|
608,000
|
23
|
1以上 |
| 2024/12/18 | 514,872 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/17 | 514,872 | -1,739 (-0.34%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/16 | 516,611 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/15 | 516,611 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/14 | 516,611 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/13 | 516,611 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/12 | 516,611 | +0 (+0.0%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/11 | 516,611 | +330 (+0.06%) |
508,000
|
455,202
|
608,000
|
23
|
0 |
| 2024/12/10 | 516,281 | -1,924 (-0.37%) |
508,000
|
455,202
|
608,000
|
21
|
0 |
なら、