日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 547,008 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
2023/12/30 | 547,008 | --- |
555,000
|
495,000
|
583,800
|
15
|
0 |
2023/12/27 | 560,133 | -570 (-0.1%) |
567,966
|
525,800
|
583,800
|
10
|
N/A |
2023/12/26 | 560,703 | +85 (+0.02%) |
571,032
|
525,800
|
583,800
|
9
|
N/A |
2023/12/25 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
N/A |
2023/12/24 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/23 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/22 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/21 | 560,618 | -428 (-0.08%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/20 | 561,046 | +0 (+0.0%) |
567,966
|
525,800
|
583,800
|
10
|
0 |
2023/12/19 | 561,046 | +2,496 (+0.45%) |
567,966
|
525,800
|
583,800
|
10
|
0 |
2023/12/18 | 558,550 | +908 (+0.16%) |
564,900
|
525,800
|
583,800
|
8
|
1以上 |
2023/12/17 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/16 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/15 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/14 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/13 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/12 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/11 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/10 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/09 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/08 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/07 | 557,642 | -2,700 (-0.48%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/06 | 560,342 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/05 | 560,342 | +4,317 (+0.78%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/04 | 556,025 | -3,825 (-0.68%) |
564,900
|
525,800
|
583,800
|
8
|
1以上 |
2023/12/03 | 559,850 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
4
|
0 |
2023/12/02 | 559,850 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
4
|
1以上 |
2023/12/01 | 559,850 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
4
|
0 |
2023/11/30 | 559,850 | -6,899 (-1.22%) |
564,900
|
525,800
|
583,800
|
4
|
0 |
2023/11/29 | 566,749 | +0 (+0.0%) |
572,724
|
525,800
|
583,800
|
6
|
0 |
2023/11/28 | 566,749 | +0 (+0.0%) |
572,724
|
525,800
|
583,800
|
6
|
0 |
2023/11/27 | 566,749 | +0 (+0.0%) |
572,724
|
525,800
|
583,800
|
6
|
1以上 |
2023/11/26 | 566,749 | -370 (-0.07%) |
572,724
|
525,800
|
583,800
|
6
|
0 |
2023/11/25 | 567,119 | -10,330 (-1.79%) |
580,549
|
525,800
|
583,800
|
5
|
0 |
2023/11/24 | 577,449 | +9,890 (+1.74%) |
580,549
|
564,900
|
583,800
|
4
|
0 |
2023/11/23 | 567,559 | +0 (+0.0%) |
580,549
|
528,000
|
583,800
|
5
|
0 |
2023/11/22 | 567,559 | +0 (+0.0%) |
580,549
|
528,000
|
583,800
|
5
|
0 |
2023/11/21 | 567,559 | -9,890 (-1.71%) |
580,549
|
528,000
|
583,800
|
5
|
1以上 |
2023/11/20 | 577,449 | +0 (+0.0%) |
580,549
|
564,900
|
583,800
|
4
|
0 |
2023/11/19 | 577,449 | +0 (+0.0%) |
580,549
|
564,900
|
583,800
|
4
|
0 |
2023/11/18 | 577,449 | -1,500 (-0.26%) |
580,549
|
564,900
|
583,800
|
4
|
0 |
2023/11/17 | 578,949 | +2,810 (+0.49%) |
580,549
|
564,900
|
589,800
|
4
|
0 |
2023/11/16 | 576,139 | +8,023 (+1.41%) |
580,549
|
564,900
|
589,800
|
5
|
0 |
2023/11/15 | 568,116 | +0 (+0.0%) |
572,724
|
528,000
|
589,800
|
6
|
0 |
2023/11/14 | 568,116 | -643 (-0.11%) |
572,724
|
528,000
|
589,800
|
6
|
1以上 |
2023/11/13 | 568,759 | -48,207 (-7.81%) |
580,549
|
528,000
|
589,800
|
5
|
1以上 |
2023/11/12 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/11 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/10 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
1以上 |
2023/11/09 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/08 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/07 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/06 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/05 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/04 | 616,966 | +0 (+0.0%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/03 | 616,966 | +10,138 (+1.67%) |
585,174
|
564,900
|
693,000
|
6
|
0 |
2023/11/02 | 606,828 | +0 (+0.0%) |
580,549
|
546,000
|
693,000
|
7
|
0 |
2023/11/01 | 606,828 | -10,512 (-1.7%) |
580,549
|
546,000
|
693,000
|
7
|
0 |
2023/10/31 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
1以上 |
2023/10/30 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/29 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/28 | 617,340 | -17,835 (-2.81%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/27 | 635,175 | +17,835 (+2.89%) |
641,400
|
564,900
|
693,000
|
4
|
0 |
2023/10/26 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/25 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/24 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
1以上 |
2023/10/23 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/22 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/21 | 617,340 | +0 (+0.0%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/20 | 617,340 | +23,983 (+4.04%) |
589,800
|
546,000
|
693,000
|
5
|
0 |
2023/10/19 | 593,357 | +11,004 (+1.89%) |
564,900
|
501,900
|
693,000
|
7
|
0 |
2023/10/18 | 582,353 | +0 (+0.0%) |
564,900
|
501,900
|
693,000
|
9
|
0 |
2023/10/17 | 582,353 | +0 (+0.0%) |
564,900
|
501,900
|
693,000
|
9
|
1以上 |
2023/10/16 | 582,353 | -4,544 (-0.77%) |
564,900
|
501,900
|
693,000
|
9
|
1以上 |
2023/10/15 | 586,897 | -3,143 (-0.53%) |
564,900
|
501,900
|
693,000
|
8
|
0 |
2023/10/14 | 590,040 | -3,000 (-0.51%) |
564,900
|
501,900
|
693,000
|
7
|
0 |
2023/10/13 | 593,040 | +0 (+0.0%) |
564,900
|
522,900
|
693,000
|
7
|
0 |
2023/10/12 | 593,040 | +0 (+0.0%) |
564,900
|
522,900
|
693,000
|
7
|
0 |
2023/10/11 | 593,040 | +0 (+0.0%) |
564,900
|
522,900
|
693,000
|
7
|
0 |
2023/10/10 | 593,040 | +0 (+0.0%) |
564,900
|
522,900
|
693,000
|
7
|
0 |
2023/10/09 | 593,040 | +0 (+0.0%) |
564,900
|
522,900
|
693,000
|
7
|
0 |
2023/10/08 | 593,040 | +4,987 (+0.85%) |
564,900
|
522,900
|
693,000
|
7
|
0 |
2023/10/07 | 588,053 | +6,672 (+1.15%) |
566,820
|
503,800
|
693,000
|
8
|
0 |
2023/10/06 | 581,381 | +0 (+0.0%) |
543,840
|
503,800
|
693,000
|
9
|
0 |
2023/10/05 | 581,381 | +0 (+0.0%) |
543,840
|
503,800
|
693,000
|
9
|
1以上 |
2023/10/04 | 581,381 | +0 (+0.0%) |
543,840
|
503,800
|
693,000
|
9
|
1以上 |
2023/10/03 | 581,381 | +8,370 (+1.46%) |
543,840
|
503,800
|
693,000
|
9
|
0 |
2023/10/02 | 573,011 | -6,592 (-1.14%) |
543,840
|
503,800
|
693,000
|
11
|
0 |
2023/10/01 | 579,603 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
11
|
0 |
2023/09/30 | 579,603 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
11
|
1以上 |
2023/09/29 | 579,603 | -2,888 (-0.5%) |
580,096
|
503,800
|
693,000
|
11
|
0 |
2023/09/28 | 582,491 | +2,888 (+0.5%) |
580,096
|
503,800
|
693,000
|
12
|
0 |
2023/09/27 | 579,603 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
11
|
0 |
2023/09/26 | 579,603 | -12,601 (-2.13%) |
580,096
|
503,800
|
693,000
|
11
|
1以上 |
2023/09/25 | 592,204 | -5,551 (-0.93%) |
580,096
|
503,800
|
693,000
|
9
|
0 |
2023/09/24 | 597,755 | +0 (+0.0%) |
584,948
|
503,800
|
693,000
|
8
|
0 |
2023/09/23 | 597,755 | +4,417 (+0.74%) |
584,948
|
503,800
|
693,000
|
8
|
0 |
2023/09/22 | 593,338 | +13,871 (+2.39%) |
580,096
|
503,800
|
693,000
|
9
|
0 |
2023/09/21 | 579,467 | -5,147 (-0.88%) |
580,096
|
503,800
|
693,000
|
11
|
0 |
2023/09/20 | 584,614 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
10
|
1以上 |
2023/09/19 | 584,614 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
10
|
1以上 |
2023/09/18 | 584,614 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
10
|
0 |
2023/09/17 | 584,614 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
10
|
0 |
2023/09/16 | 584,614 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
10
|
0 |
2023/09/15 | 584,614 | +0 (+0.0%) |
580,096
|
503,800
|
693,000
|
10
|
0 |
2023/09/14 | 584,614 | +6,836 (+1.18%) |
580,096
|
503,800
|
693,000
|
10
|
0 |
2023/09/13 | 577,778 | +0 (+0.0%) |
558,000
|
503,800
|
693,000
|
11
|
0 |
2023/09/12 | 577,778 | +0 (+0.0%) |
558,000
|
503,800
|
693,000
|
11
|
0 |
2023/09/11 | 577,778 | -2,064 (-0.36%) |
558,000
|
503,800
|
693,000
|
11
|
1以上 |
2023/09/10 | 579,842 | +0 (+0.0%) |
558,400
|
503,800
|
693,000
|
12
|
0 |
2023/09/09 | 579,842 | -101 (-0.02%) |
558,400
|
503,800
|
693,000
|
12
|
0 |
2023/09/08 | 579,943 | +0 (+0.0%) |
569,674
|
503,800
|
693,000
|
14
|
1以上 |
2023/09/07 | 579,943 | +0 (+0.0%) |
569,674
|
503,800
|
693,000
|
14
|
0 |
2023/09/06 | 579,943 | -1,000 (-0.17%) |
569,674
|
503,800
|
693,000
|
14
|
1以上 |
2023/09/05 | 580,943 | -45 (-0.01%) |
569,674
|
517,800
|
693,000
|
14
|
0 |
2023/09/04 | 580,988 | +0 (+0.0%) |
569,274
|
517,800
|
693,000
|
12
|
0 |
2023/09/03 | 580,988 | +0 (+0.0%) |
569,274
|
517,800
|
693,000
|
12
|
0 |
2023/09/02 | 580,988 | +1,707 (+0.29%) |
569,274
|
517,800
|
693,000
|
12
|
0 |
2023/09/01 | 579,281 | +231 (+0.04%) |
558,800
|
517,800
|
693,000
|
13
|
0 |
2023/08/31 | 579,050 | +0 (+0.0%) |
558,000
|
517,800
|
693,000
|
11
|
0 |
2023/08/30 | 579,050 | -12,478 (-2.11%) |
558,000
|
517,800
|
693,000
|
11
|
1以上 |
2023/08/29 | 591,528 | +0 (+0.0%) |
558,800
|
517,800
|
693,000
|
9
|
0 |
2023/08/28 | 591,528 | +0 (+0.0%) |
558,800
|
517,800
|
693,000
|
9
|
0 |
2023/08/27 | 591,528 | +0 (+0.0%) |
558,800
|
517,800
|
693,000
|
9
|
0 |
2023/08/26 | 591,528 | -1,102 (-0.19%) |
558,800
|
517,800
|
693,000
|
9
|
0 |
2023/08/25 | 592,630 | +4,075 (+0.69%) |
576,800
|
517,800
|
693,000
|
10
|
0 |
2023/08/24 | 588,555 | +5,046 (+0.86%) |
558,800
|
517,800
|
693,000
|
11
|
0 |
2023/08/23 | 583,509 | -5,973 (-1.01%) |
558,400
|
517,800
|
693,000
|
12
|
1以上 |
2023/08/22 | 589,482 | -3,068 (-0.52%) |
558,800
|
528,000
|
693,000
|
11
|
1以上 |
2023/08/21 | 592,550 | +0 (+0.0%) |
576,400
|
528,000
|
693,000
|
10
|
1以上 |
2023/08/20 | 592,550 | +0 (+0.0%) |
576,400
|
528,000
|
693,000
|
10
|
0 |
2023/08/19 | 592,550 | -4,973 (-0.83%) |
576,400
|
528,000
|
693,000
|
10
|
0 |
2023/08/18 | 597,523 | +629 (+0.11%) |
594,800
|
528,000
|
693,000
|
9
|
0 |
2023/08/17 | 596,894 | +0 (+0.0%) |
576,400
|
528,000
|
693,000
|
8
|
0 |
2023/08/16 | 596,894 | +11,893 (+2.03%) |
576,400
|
528,000
|
693,000
|
8
|
0 |
2023/08/15 | 585,001 | +0 (+0.0%) |
555,452
|
499,650
|
693,000
|
8
|
0 |
2023/08/14 | 585,001 | -10,699 (-1.8%) |
555,452
|
499,650
|
693,000
|
8
|
0 |
2023/08/13 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
1以上 |
2023/08/12 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/11 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/10 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/09 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/08 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/07 | 595,700 | +0 (+0.0%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/06 | 595,700 | -13,540 (-2.22%) |
580,275
|
499,650
|
693,000
|
6
|
0 |
2023/08/05 | 609,240 | +0 (+0.0%) |
602,550
|
499,650
|
693,000
|
5
|
0 |
2023/08/04 | 609,240 | +0 (+0.0%) |
602,550
|
499,650
|
693,000
|
5
|
0 |
2023/08/03 | 609,240 | -8,160 (-1.32%) |
602,550
|
499,650
|
693,000
|
5
|
0 |
2023/08/02 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/08/01 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/31 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/30 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/29 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/28 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/27 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/26 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/25 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/24 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/23 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/22 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/21 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/20 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/19 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/18 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/17 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/16 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/15 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/14 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/13 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/12 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/11 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/10 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/09 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/08 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/07 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/06 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/05 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/04 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/03 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/02 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/07/01 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/30 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/29 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/28 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/27 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/26 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/25 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/24 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/23 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/22 | 617,400 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/21 | 617,400 | +10,600 (+1.75%) |
602,550
|
540,450
|
693,000
|
5
|
0 |
2023/06/20 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/19 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/18 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
1以上 |
2023/06/17 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/16 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/15 | 606,800 | +608 (+0.1%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/14 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/06/13 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/06/12 | 606,192 | -608 (-0.1%) |
602,550
|
540,450
|
693,000
|
7
|
1以上 |
2023/06/11 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/10 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/09 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/08 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/07 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/06 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/05 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/04 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/03 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/02 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/06/01 | 606,800 | +608 (+0.1%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/31 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/30 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/29 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
1以上 |
2023/05/28 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/27 | 606,192 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/26 | 606,192 | -608 (-0.1%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/25 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/24 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/23 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/22 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/21 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/20 | 606,800 | +0 (+0.0%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/19 | 606,800 | +608 (+0.1%) |
580,275
|
540,450
|
693,000
|
6
|
0 |
2023/05/18 | 606,192 | -4,858 (-0.8%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/17 | 611,050 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
0 |
2023/05/16 | 611,050 | -1,416 (-0.23%) |
602,550
|
540,450
|
693,000
|
7
|
1以上 |
2023/05/15 | 612,466 | +0 (+0.0%) |
595,175
|
540,450
|
693,000
|
6
|
0 |
2023/05/14 | 612,466 | +1,416 (+0.23%) |
595,175
|
540,450
|
693,000
|
6
|
0 |
2023/05/13 | 611,050 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
N/A |
2023/05/12 | 611,050 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
N/A |
2023/05/11 | 611,050 | +0 (+0.0%) |
602,550
|
540,450
|
693,000
|
7
|
N/A |
2023/05/10 | 611,050 | -1,416 (-0.23%) |
602,550
|
540,450
|
693,000
|
7
|
N/A |
2023/05/09 | 612,466 | +0 (+0.0%) |
595,175
|
540,450
|
693,000
|
6
|
N/A |
2023/05/08 | 612,466 | +16,106 (+2.7%) |
595,175
|
540,450
|
693,000
|
6
|
N/A |
2023/05/07 | 596,360 | -16,106 (-2.63%) |
587,800
|
540,450
|
693,000
|
5
|
N/A |