| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
N/A |
| 2025/12/09 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
N/A |
| 2025/12/08 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
N/A |
| 2025/12/07 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/06 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/05 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/04 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/03 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
| 2025/12/02 | 499,000 | --- |
499,000
|
499,000
|
499,000
|
1
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2025/11/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2025/11/18 | 459,800 | -5,500 (-1.18%) |
459,800
|
459,800
|
459,800
|
2
|
1以上 |
| 2025/11/17 | 465,300 | -1,833 (-0.39%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/11/16 | 467,133 | +7,333 (+1.59%) |
470,800
|
459,800
|
470,800
|
3
|
0 |
| 2025/11/15 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
1以上 |
| 2025/11/14 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/13 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
1以上 |
| 2025/11/12 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/11 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/10 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/09 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/08 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/07 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/06 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/05 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/04 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/03 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/02 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/11/01 | 459,800 | +0 (+0.0%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/10/31 | 459,800 | +11,000 (+2.45%) |
459,800
|
448,800
|
470,800
|
4
|
0 |
| 2025/10/30 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/29 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/28 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
1以上 |
| 2025/10/27 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/26 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/25 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/24 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/23 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/22 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/21 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/20 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/19 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/18 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/17 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/16 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/15 | 448,800 | +0 (+0.0%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/14 | 448,800 | -29,944 (-6.25%) |
443,300
|
437,800
|
470,800
|
8
|
0 |
| 2025/10/13 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/12 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/11 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
1以上 |
| 2025/10/10 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/09 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/08 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/07 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/06 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/05 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/04 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/03 | 478,744 | -10,319 (-2.11%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/10/02 | 489,063 | -34,698 (-6.62%) |
448,800
|
437,800
|
718,300
|
11
|
0 |
| 2025/10/01 | 523,761 | +0 (+0.0%) |
470,800
|
437,800
|
718,300
|
13
|
0 |
| 2025/09/30 | 523,761 | +0 (+0.0%) |
470,800
|
437,800
|
718,300
|
13
|
1以上 |
| 2025/09/29 | 523,761 | +0 (+0.0%) |
470,800
|
437,800
|
718,300
|
13
|
1以上 |
| 2025/09/28 | 523,761 | +978 (+0.19%) |
470,800
|
437,800
|
718,300
|
13
|
0 |
| 2025/09/27 | 522,783 | +1,156 (+0.22%) |
459,800
|
437,800
|
718,300
|
12
|
0 |
| 2025/09/26 | 521,627 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
11
|
0 |
| 2025/09/25 | 521,627 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
11
|
0 |
| 2025/09/24 | 521,627 | +42,883 (+8.96%) |
448,800
|
437,800
|
718,300
|
11
|
0 |
| 2025/09/23 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/22 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/21 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/20 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/19 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/18 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/17 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/16 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/15 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/14 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/13 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/12 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/11 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/10 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/09 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/08 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/07 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/06 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/05 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/04 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/03 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/02 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/09/01 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/08/31 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/08/30 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/08/29 | 478,744 | -10,319 (-2.11%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/08/28 | 489,063 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
11
|
0 |
| 2025/08/27 | 489,063 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
11
|
0 |
| 2025/08/26 | 489,063 | +10,319 (+2.16%) |
448,800
|
437,800
|
718,300
|
11
|
1以上 |
| 2025/08/25 | 478,744 | +0 (+0.0%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/08/24 | 478,744 | +6,502 (+1.38%) |
448,800
|
437,800
|
718,300
|
9
|
0 |
| 2025/08/23 | 472,242 | +0 (+0.0%) |
442,981
|
437,800
|
718,300
|
11
|
0 |
| 2025/08/22 | 472,242 | -9,838 (-2.04%) |
442,981
|
437,800
|
718,300
|
11
|
0 |
| 2025/08/21 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
1以上 |
| 2025/08/20 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/19 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/18 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/17 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/16 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/15 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/14 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/13 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/12 | 482,080 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/11 | 482,080 | +3,551 (+0.74%) |
453,321
|
442,981
|
718,300
|
11
|
0 |
| 2025/08/10 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/09 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/08 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
1以上 |
| 2025/08/07 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/06 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/05 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/04 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/03 | 478,529 | +0 (+0.0%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/02 | 478,529 | -19,846 (-3.98%) |
459,000
|
442,981
|
718,300
|
13
|
0 |
| 2025/08/01 | 498,375 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
13
|
0 |
| 2025/07/31 | 498,375 | -7,947 (-1.57%) |
463,672
|
442,981
|
718,300
|
13
|
0 |
| 2025/07/30 | 506,322 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
14
|
0 |
| 2025/07/29 | 506,322 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
14
|
0 |
| 2025/07/28 | 506,322 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
14
|
1以上 |
| 2025/07/27 | 506,322 | -3,232 (-0.63%) |
463,672
|
442,981
|
718,300
|
14
|
0 |
| 2025/07/26 | 509,554 | +0 (+0.0%) |
474,023
|
442,981
|
718,300
|
16
|
0 |
| 2025/07/25 | 509,554 | +13,500 (+2.72%) |
474,023
|
442,981
|
718,300
|
16
|
0 |
| 2025/07/24 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
1以上 |
| 2025/07/23 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/22 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
1以上 |
| 2025/07/21 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/20 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/19 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/18 | 496,054 | --- |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/16 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/15 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/14 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
N/A |
| 2025/07/13 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/12 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/11 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/10 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/09 | 496,054 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/08 | 496,054 | -2,200 (-0.44%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/07 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/06 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/05 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/04 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/03 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/02 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/07/01 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/30 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/29 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/28 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/27 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/26 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/25 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/24 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/23 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/22 | 498,254 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/21 | 498,254 | -5,236 (-1.04%) |
463,672
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/20 | 503,490 | +0 (+0.0%) |
463,672
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/19 | 503,490 | -1,510 (-0.3%) |
463,672
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/18 | 505,000 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
19
|
1以上 |
| 2025/06/17 | 505,000 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/16 | 505,000 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/15 | 505,000 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/14 | 505,000 | +4,611 (+0.92%) |
478,016
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/13 | 500,389 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
18
|
0 |
| 2025/06/12 | 500,389 | +5,154 (+1.04%) |
478,016
|
442,981
|
718,300
|
18
|
0 |
| 2025/06/11 | 495,235 | -5,891 (-1.18%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/10 | 501,126 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/09 | 501,126 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
19
|
0 |
| 2025/06/08 | 501,126 | +5,891 (+1.19%) |
478,016
|
442,981
|
718,300
|
19
|
1以上 |
| 2025/06/07 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/06 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/05 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/04 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/03 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/02 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/06/01 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/31 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/30 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/29 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/28 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/27 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/26 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/25 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/24 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/23 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/22 | 495,235 | +0 (+0.0%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/21 | 495,235 | +5,500 (+1.12%) |
478,016
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/20 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/19 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/18 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
1以上 |
| 2025/05/17 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/16 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/15 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/14 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/13 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/12 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/11 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/10 | 489,735 | +0 (+0.0%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/09 | 489,735 | +3,237 (+0.67%) |
453,321
|
442,981
|
718,300
|
19
|
0 |
| 2025/05/08 | 486,498 | +3,618 (+0.75%) |
453,321
|
442,981
|
718,300
|
18
|
0 |
| 2025/05/07 | 482,880 | +5,289 (+1.11%) |
453,321
|
442,981
|
718,300
|
17
|
0 |
| 2025/05/06 | 477,591 | +0 (+0.0%) |
447,942
|
432,630
|
718,300
|
19
|
0 |
| 2025/05/05 | 477,591 | +0 (+0.0%) |
447,942
|
432,630
|
718,300
|
19
|
0 |
| 2025/05/04 | 477,591 | -22,114 (-4.43%) |
447,942
|
432,630
|
718,300
|
19
|
1以上 |
| 2025/05/03 | 499,705 | +0 (+0.0%) |
453,321
|
432,630
|
718,300
|
23
|
0 |
| 2025/05/02 | 499,705 | +0 (+0.0%) |
453,321
|
432,630
|
718,300
|
23
|
0 |
| 2025/05/01 | 499,705 | +0 (+0.0%) |
453,321
|
432,630
|
718,300
|
23
|
1以上 |
| 2025/04/30 | 499,705 | +15,409 (+3.18%) |
453,321
|
432,630
|
718,300
|
23
|
0 |
| 2025/04/29 | 484,296 | +0 (+0.0%) |
453,321
|
432,630
|
718,300
|
21
|
0 |
| 2025/04/28 | 484,296 | +0 (+0.0%) |
453,321
|
432,630
|
718,300
|
21
|
0 |
| 2025/04/27 | 484,296 | +0 (+0.0%) |
453,321
|
432,630
|
718,300
|
21
|
0 |
| 2025/04/26 | 484,296 | -1,323 (-0.27%) |
453,321
|
432,630
|
718,300
|
21
|
0 |
| 2025/04/25 | 485,619 | -2,036 (-0.42%) |
458,596
|
432,630
|
718,300
|
21
|
0 |
| 2025/04/24 | 487,655 | -3,307 (-0.67%) |
467,346
|
432,630
|
718,300
|
21
|
0 |
| 2025/04/23 | 490,962 | +4,865 (+1.0%) |
467,346
|
442,981
|
718,300
|
21
|
0 |
| 2025/04/22 | 486,097 | +0 (+0.0%) |
461,797
|
442,981
|
718,300
|
19
|
0 |
| 2025/04/21 | 486,097 | +0 (+0.0%) |
461,797
|
442,981
|
718,300
|
19
|
0 |
| 2025/04/20 | 486,097 | +0 (+0.0%) |
461,797
|
442,981
|
718,300
|
19
|
0 |
| 2025/04/19 | 486,097 | +0 (+0.0%) |
461,797
|
442,981
|
718,300
|
19
|
0 |
| 2025/04/18 | 486,097 | -1,441 (-0.3%) |
461,797
|
442,981
|
718,300
|
19
|
0 |
| 2025/04/17 | 487,538 | +0 (+0.0%) |
461,797
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/16 | 487,538 | +0 (+0.0%) |
461,797
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/15 | 487,538 | +0 (+0.0%) |
461,797
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/14 | 487,538 | +0 (+0.0%) |
461,797
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/13 | 487,538 | +0 (+0.0%) |
461,797
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/12 | 487,538 | -6,197 (-1.26%) |
461,797
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/11 | 493,735 | -4,442 (-0.89%) |
472,780
|
446,006
|
718,300
|
19
|
0 |
| 2025/04/10 | 498,177 | +12,229 (+2.52%) |
476,080
|
456,676
|
718,300
|
19
|
0 |
| 2025/04/09 | 485,948 | -3,659 (-0.75%) |
476,080
|
456,676
|
548,000
|
18
|
0 |
| 2025/04/08 | 489,607 | +8,342 (+1.73%) |
478,940
|
459,800
|
548,000
|
16
|
0 |
| 2025/04/07 | 481,265 | +0 (+0.0%) |
476,080
|
459,800
|
514,800
|
14
|
0 |
| 2025/04/06 | 481,265 | +0 (+0.0%) |
476,080
|
459,800
|
514,800
|
14
|
0 |
| 2025/04/05 | 481,265 | -7,503 (-1.54%) |
476,080
|
459,800
|
514,800
|
14
|
0 |
| 2025/04/04 | 488,768 | +0 (+0.0%) |
476,080
|
459,800
|
593,800
|
15
|
0 |
| 2025/04/03 | 488,768 | +0 (+0.0%) |
476,080
|
459,800
|
593,800
|
15
|
0 |
| 2025/04/02 | 488,768 | +0 (+0.0%) |
476,080
|
459,800
|
593,800
|
15
|
1以上 |
| 2025/04/01 | 488,768 | +0 (+0.0%) |
476,080
|
459,800
|
593,800
|
15
|
0 |
| 2025/03/31 | 488,768 | +0 (+0.0%) |
476,080
|
459,800
|
593,800
|
15
|
0 |
| 2025/03/30 | 488,768 | +0 (+0.0%) |
476,080
|
459,800
|
593,800
|
15
|
0 |
| 2025/03/29 | 488,768 | -15,669 (-3.11%) |
476,080
|
459,800
|
593,800
|
15
|
0 |
| 2025/03/28 | 504,437 | +0 (+0.0%) |
494,780
|
481,800
|
593,800
|
15
|
0 |
| 2025/03/27 | 504,437 | +0 (+0.0%) |
494,780
|
481,800
|
593,800
|
15
|
0 |
| 2025/03/26 | 504,437 | +0 (+0.0%) |
494,780
|
481,800
|
593,800
|
15
|
0 |
| 2025/03/25 | 504,437 | +0 (+0.0%) |
494,780
|
481,800
|
593,800
|
15
|
0 |
| 2025/03/24 | 504,437 | +0 (+0.0%) |
494,780
|
481,800
|
593,800
|
15
|
0 |
| 2025/03/23 | 504,437 | -5,125 (-1.01%) |
494,780
|
481,800
|
593,800
|
15
|
0 |
| 2025/03/22 | 509,562 | +0 (+0.0%) |
503,976
|
481,800
|
593,800
|
17
|
0 |
| 2025/03/21 | 509,562 | +0 (+0.0%) |
503,976
|
481,800
|
593,800
|
17
|
0 |
| 2025/03/20 | 509,562 | +0 (+0.0%) |
503,976
|
481,800
|
593,800
|
17
|
1以上 |
| 2025/03/19 | 509,562 | +0 (+0.0%) |
503,976
|
481,800
|
593,800
|
17
|
0 |
| 2025/03/18 | 509,562 | +0 (+0.0%) |
503,976
|
481,800
|
593,800
|
17
|
0 |
| 2025/03/17 | 509,562 | +0 (+0.0%) |
503,976
|
481,800
|
593,800
|
17
|
0 |
| 2025/03/16 | 509,562 | +5,264 (+1.04%) |
503,976
|
481,800
|
593,800
|
17
|
0 |
| 2025/03/15 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/14 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/13 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/12 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/11 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/10 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/09 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/08 | 504,298 | -7,726 (-1.51%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
| 2025/03/07 | 512,024 | +0 (+0.0%) |
499,378
|
481,800
|
592,000
|
20
|
0 |
| 2025/03/06 | 512,024 | +3,998 (+0.79%) |
499,378
|
481,800
|
592,000
|
20
|
0 |
| 2025/03/05 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
1以上 |
| 2025/03/04 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
| 2025/03/03 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
| 2025/03/02 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
| 2025/03/01 | 508,026 | +4,939 (+0.98%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
| 2025/02/28 | 503,087 | +5,557 (+1.12%) |
494,780
|
481,800
|
592,000
|
17
|
0 |
| 2025/02/27 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/26 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/25 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/24 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/23 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/22 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/21 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/20 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/19 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/18 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/17 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/16 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/15 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/14 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/13 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/12 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/11 | 497,530 | +747 (+0.15%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
| 2025/02/10 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/09 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/08 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
1以上 |
| 2025/02/07 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/06 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/05 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/04 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/03 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/02 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/02/01 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/31 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/30 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/29 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/28 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/27 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/26 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/25 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/24 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/23 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/22 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/21 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/20 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/19 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/18 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/17 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/16 | 496,783 | -221 (-0.04%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
| 2025/01/15 | 497,004 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
| 2025/01/14 | 497,004 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
| 2025/01/13 | 497,004 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
| 2025/01/12 | 497,004 | -3,916 (-0.78%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
| 2025/01/11 | 500,920 | +0 (+0.0%) |
494,318
|
481,800
|
536,162
|
20
|
0 |
| 2025/01/10 | 500,920 | -278 (-0.06%) |
494,318
|
481,800
|
536,162
|
20
|
0 |
| 2025/01/09 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
1以上 |
| 2025/01/08 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2025/01/07 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
1以上 |
| 2025/01/06 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2025/01/05 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2025/01/04 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2025/01/03 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2025/01/02 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2025/01/01 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |