| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/30 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/29 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/28 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/27 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/26 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/25 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/24 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/23 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/22 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/21 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/20 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/19 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/18 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/17 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/16 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/15 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/14 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/13 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/12 | 501,198 | -1,741 (-0.35%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
| 2024/12/11 | 502,939 | +0 (+0.0%) |
499,378
|
481,800
|
536,162
|
20
|
0 |
なら、