日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
N/A |
2024/05/13 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
N/A |
2024/05/12 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
N/A |
2024/05/11 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/10 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/07 | 628,000 | -16,750 (-2.6%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/06 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/05/05 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/05/04 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
1以上 |
2024/05/03 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/05/02 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/05/01 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/30 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/29 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/28 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/27 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/26 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/25 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/24 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/23 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/22 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/21 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/20 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/19 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/18 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/17 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/16 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/15 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/14 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/13 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/12 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/11 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/10 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/09 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/08 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/07 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/06 | 644,750 | +0 (+0.0%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/05 | 644,750 | -5,583 (-0.86%) |
643,000
|
628,000
|
665,000
|
4
|
0 |
2024/04/04 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/04/03 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/04/02 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/04/01 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/03/31 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/03/30 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/03/29 | 650,333 | +0 (+0.0%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/03/28 | 650,333 | -11,167 (-1.69%) |
658,000
|
628,000
|
665,000
|
3
|
0 |
2024/03/27 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/26 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/25 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/24 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/23 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/22 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/21 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/20 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/19 | 661,500 | -20,000 (-2.93%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
2024/03/18 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/03/17 | 681,500 | +29,250 (+4.48%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2024/03/16 | 652,250 | +0 (+0.0%) |
650,500
|
623,000
|
685,000
|
4
|
0 |
2024/03/15 | 652,250 | +0 (+0.0%) |
650,500
|
623,000
|
685,000
|
4
|
0 |
2024/03/14 | 652,250 | +0 (+0.0%) |
650,500
|
623,000
|
685,000
|
4
|
1以上 |
2024/03/13 | 652,250 | +0 (+0.0%) |
650,500
|
623,000
|
685,000
|
4
|
0 |
2024/03/12 | 652,250 | +0 (+0.0%) |
650,500
|
623,000
|
685,000
|
4
|
0 |
2024/03/11 | 652,250 | +0 (+0.0%) |
650,500
|
623,000
|
685,000
|
4
|
0 |
2024/03/10 | 652,250 | +36,084 (+5.86%) |
650,500
|
623,000
|
685,000
|
4
|
0 |
2024/03/09 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/08 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/07 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
1以上 |
2024/03/06 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/05 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/04 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/03 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/02 | 616,166 | +0 (+0.0%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/03/01 | 616,166 | +3,416 (+0.56%) |
623,000
|
544,000
|
685,000
|
6
|
0 |
2024/02/29 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/28 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/27 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/26 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/25 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/24 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/23 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/22 | 612,750 | +0 (+0.0%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/21 | 612,750 | -11,500 (-1.84%) |
611,000
|
544,000
|
685,000
|
4
|
0 |
2024/02/20 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/19 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/18 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/17 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/16 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/15 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/14 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/13 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/12 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/11 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/10 | 624,250 | +0 (+0.0%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/09 | 624,250 | +57,250 (+10.1%) |
622,500
|
567,000
|
685,000
|
4
|
0 |
2024/02/08 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/07 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/06 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/05 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/04 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/03 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/02 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/02/01 | 567,000 | --- |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/01/11 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/01/10 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/01/09 | 567,000 | --- |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |