日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 636,533 | +0 (+0.0%) |
599,500
|
578,000
|
798,000
|
9
|
N/A |
2024/05/03 | 636,533 | +0 (+0.0%) |
599,500
|
578,000
|
798,000
|
9
|
N/A |
2024/05/02 | 636,533 | +0 (+0.0%) |
599,500
|
578,000
|
798,000
|
9
|
N/A |
2024/05/01 | 636,533 | +0 (+0.0%) |
599,500
|
578,000
|
798,000
|
9
|
0 |
2024/04/30 | 636,533 | +0 (+0.0%) |
599,500
|
578,000
|
798,000
|
9
|
0 |
2024/04/29 | 636,533 | -6,753 (-1.05%) |
599,500
|
578,000
|
798,000
|
9
|
0 |
2024/04/28 | 643,286 | +0 (+0.0%) |
622,900
|
578,000
|
798,000
|
10
|
0 |
2024/04/27 | 643,286 | -19,596 (-2.96%) |
622,900
|
578,000
|
798,000
|
10
|
0 |
2024/04/26 | 662,882 | +11,961 (+1.84%) |
681,000
|
578,000
|
798,000
|
8
|
1以上 |
2024/04/25 | 650,921 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
12
|
0 |
2024/04/24 | 650,921 | +6,930 (+1.08%) |
627,000
|
578,000
|
798,000
|
12
|
1以上 |
2024/04/23 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
1以上 |
2024/04/22 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/21 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
1以上 |
2024/04/20 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/19 | 643,991 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/18 | 643,991 | +3,019 (+0.47%) |
627,000
|
578,000
|
798,000
|
16
|
0 |
2024/04/17 | 640,972 | +0 (+0.0%) |
627,000
|
578,000
|
798,000
|
18
|
0 |
2024/04/16 | 640,972 | +817 (+0.13%) |
627,000
|
578,000
|
798,000
|
18
|
0 |
2024/04/15 | 640,155 | -3,288 (-0.51%) |
628,320
|
578,000
|
798,000
|
20
|
1以上 |
2024/04/14 | 643,443 | +216 (+0.03%) |
632,800
|
578,000
|
798,000
|
16
|
0 |
2024/04/13 | 643,227 | +0 (+0.0%) |
635,400
|
578,000
|
798,000
|
18
|
1以上 |
2024/04/12 | 643,227 | -2,573 (-0.4%) |
635,400
|
578,000
|
798,000
|
18
|
0 |
2024/04/11 | 645,800 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
1以上 |
2024/04/10 | 645,800 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/04/09 | 645,800 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/04/08 | 645,800 | +3,020 (+0.47%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/04/07 | 642,780 | +0 (+0.0%) |
635,400
|
578,000
|
798,000
|
18
|
0 |
2024/04/06 | 642,780 | +0 (+0.0%) |
635,400
|
578,000
|
798,000
|
18
|
0 |
2024/04/05 | 642,780 | +2,278 (+0.36%) |
635,400
|
578,000
|
798,000
|
18
|
1以上 |
2024/04/04 | 640,502 | +10,947 (+1.74%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/04/03 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/04/02 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
1以上 |
2024/04/01 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
1以上 |
2024/03/31 | 629,555 | -10,947 (-1.71%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/03/30 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/29 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/28 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/27 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/26 | 640,502 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/25 | 640,502 | +10,947 (+1.74%) |
632,800
|
578,000
|
798,000
|
19
|
0 |
2024/03/24 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/03/23 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/03/22 | 629,555 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
21
|
1以上 |
2024/03/21 | 629,555 | +1,435 (+0.23%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/03/20 | 628,120 | +0 (+0.0%) |
631,220
|
525,554
|
798,000
|
22
|
0 |
2024/03/19 | 628,120 | -18,441 (-2.85%) |
631,220
|
525,554
|
798,000
|
22
|
0 |
2024/03/18 | 646,561 | -4,494 (-0.69%) |
639,550
|
578,000
|
798,000
|
18
|
1以上 |
2024/03/17 | 651,055 | +4,187 (+0.65%) |
646,900
|
578,000
|
798,000
|
20
|
0 |
2024/03/16 | 646,868 | +10,110 (+1.59%) |
639,550
|
578,000
|
798,000
|
22
|
0 |
2024/03/15 | 636,758 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
24
|
1以上 |
2024/03/14 | 636,758 | +0 (+0.0%) |
632,800
|
525,554
|
798,000
|
24
|
1以上 |
2024/03/13 | 636,758 | -82 (-0.01%) |
632,800
|
525,554
|
798,000
|
24
|
1以上 |
2024/03/12 | 636,840 | -4,490 (-0.7%) |
632,800
|
525,554
|
798,000
|
21
|
0 |
2024/03/11 | 641,330 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/10 | 641,330 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/09 | 641,330 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/08 | 641,330 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/07 | 641,330 | -3,697 (-0.57%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/06 | 645,027 | +0 (+0.0%) |
639,550
|
578,000
|
798,000
|
22
|
0 |
2024/03/05 | 645,027 | +0 (+0.0%) |
639,550
|
578,000
|
798,000
|
22
|
0 |
2024/03/04 | 645,027 | +2,647 (+0.41%) |
639,550
|
578,000
|
798,000
|
22
|
1以上 |
2024/03/03 | 642,380 | -1,075 (-0.17%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/02 | 643,455 | -787 (-0.12%) |
632,800
|
578,000
|
798,000
|
20
|
0 |
2024/03/01 | 644,242 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
21
|
0 |
2024/02/29 | 644,242 | +0 (+0.0%) |
632,800
|
578,000
|
798,000
|
21
|
0 |
2024/02/28 | 644,242 | +4,820 (+0.75%) |
632,800
|
578,000
|
798,000
|
21
|
1以上 |
2024/02/27 | 639,422 | +0 (+0.0%) |
632,800
|
538,200
|
798,000
|
22
|
0 |
2024/02/26 | 639,422 | +0 (+0.0%) |
632,800
|
538,200
|
798,000
|
22
|
0 |
2024/02/25 | 639,422 | +0 (+0.0%) |
632,800
|
538,200
|
798,000
|
22
|
1以上 |
2024/02/24 | 639,422 | -663 (-0.1%) |
632,800
|
538,200
|
798,000
|
22
|
0 |
2024/02/23 | 640,085 | -5,362 (-0.83%) |
637,970
|
538,200
|
798,000
|
20
|
0 |
2024/02/22 | 645,447 | +0 (+0.0%) |
646,300
|
578,000
|
798,000
|
19
|
0 |
2024/02/21 | 645,447 | -3,474 (-0.54%) |
646,300
|
578,000
|
798,000
|
19
|
0 |
2024/02/20 | 648,921 | +0 (+0.0%) |
646,300
|
578,000
|
798,000
|
19
|
0 |
2024/02/19 | 648,921 | +0 (+0.0%) |
646,300
|
578,000
|
798,000
|
19
|
0 |
2024/02/18 | 648,921 | -8,343 (-1.27%) |
646,300
|
578,000
|
798,000
|
19
|
0 |
2024/02/17 | 657,264 | +0 (+0.0%) |
647,500
|
598,000
|
798,000
|
17
|
0 |
2024/02/16 | 657,264 | +0 (+0.0%) |
647,500
|
598,000
|
798,000
|
17
|
0 |
2024/02/15 | 657,264 | +0 (+0.0%) |
647,500
|
598,000
|
798,000
|
17
|
0 |
2024/02/14 | 657,264 | +0 (+0.0%) |
647,500
|
598,000
|
798,000
|
17
|
0 |
2024/02/13 | 657,264 | +12,176 (+1.89%) |
647,500
|
598,000
|
798,000
|
17
|
0 |
2024/02/12 | 645,088 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/02/11 | 645,088 | -3,769 (-0.58%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/02/10 | 648,857 | +0 (+0.0%) |
646,300
|
578,000
|
798,000
|
15
|
1以上 |
2024/02/09 | 648,857 | +0 (+0.0%) |
646,300
|
578,000
|
798,000
|
15
|
0 |
2024/02/08 | 648,857 | +0 (+0.0%) |
646,300
|
578,000
|
798,000
|
15
|
0 |
2024/02/07 | 648,857 | +4,223 (+0.66%) |
646,300
|
578,000
|
798,000
|
15
|
0 |
2024/02/06 | 644,634 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
19
|
0 |
2024/02/05 | 644,634 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
19
|
0 |
2024/02/04 | 644,634 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
19
|
1以上 |
2024/02/03 | 644,634 | +2,076 (+0.32%) |
638,000
|
578,000
|
798,000
|
19
|
0 |
2024/02/02 | 642,558 | -3,939 (-0.61%) |
633,400
|
578,000
|
798,000
|
18
|
0 |
2024/02/01 | 646,497 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/01/31 | 646,497 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/01/30 | 646,497 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/01/29 | 646,497 | +2,219 (+0.34%) |
638,000
|
578,000
|
798,000
|
17
|
0 |
2024/01/28 | 644,278 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
16
|
0 |
2024/01/27 | 644,278 | -7,027 (-1.08%) |
638,000
|
578,000
|
798,000
|
16
|
0 |
2024/01/26 | 651,305 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
12
|
0 |
2024/01/25 | 651,305 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
12
|
0 |
2024/01/24 | 651,305 | +7,187 (+1.12%) |
638,000
|
578,000
|
798,000
|
12
|
0 |
2024/01/23 | 644,118 | +0 (+0.0%) |
633,400
|
578,000
|
798,000
|
14
|
0 |
2024/01/22 | 644,118 | +0 (+0.0%) |
633,400
|
578,000
|
798,000
|
14
|
0 |
2024/01/21 | 644,118 | +0 (+0.0%) |
633,400
|
578,000
|
798,000
|
14
|
1以上 |
2024/01/20 | 644,118 | +3,074 (+0.48%) |
633,400
|
578,000
|
798,000
|
14
|
0 |
2024/01/19 | 641,044 | +0 (+0.0%) |
628,800
|
578,000
|
798,000
|
15
|
0 |
2024/01/18 | 641,044 | +0 (+0.0%) |
628,800
|
578,000
|
798,000
|
15
|
0 |
2024/01/17 | 641,044 | +1,354 (+0.21%) |
628,800
|
578,000
|
798,000
|
15
|
1以上 |
2024/01/16 | 639,690 | +0 (+0.0%) |
628,800
|
578,000
|
798,000
|
14
|
0 |
2024/01/15 | 639,690 | +0 (+0.0%) |
628,800
|
578,000
|
798,000
|
14
|
0 |
2024/01/14 | 639,690 | -1,815 (-0.28%) |
628,800
|
578,000
|
798,000
|
14
|
0 |
2024/01/13 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/12 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/11 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/10 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/09 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/08 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/07 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/06 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/05 | 641,505 | +0 (+0.0%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/04 | 641,505 | -3,955 (-0.61%) |
619,500
|
578,000
|
798,000
|
12
|
0 |
2024/01/03 | 645,460 | +0 (+0.0%) |
638,000
|
578,000
|
798,000
|
11
|
0 |
2024/01/02 | 645,460 | +5,769 (+0.9%) |
638,000
|
578,000
|
798,000
|
11
|
0 |
2024/01/01 | 639,691 | +0 (+0.0%) |
628,807
|
578,000
|
798,000
|
14
|
0 |