日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2023/11/30 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
0 |
2023/11/29 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
1
|
1以上 |
2023/11/28 | 599,800 | --- |
599,800
|
599,800
|
599,800
|
1
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2023/11/25 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2023/11/24 | 714,600 | --- |
714,600
|
714,600
|
714,600
|
1
|
1以上 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/11 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/10 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
1以上 |
2023/11/09 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/08 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/07 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/06 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/05 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/04 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/03 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/02 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/11/01 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/31 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/30 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/29 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/28 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/27 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/26 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/25 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/24 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/23 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/22 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/21 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/20 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/19 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/18 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/17 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/16 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/15 | 509,080 | +0 (+0.0%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/14 | 509,080 | -2,973 (-0.58%) |
509,080
|
509,080
|
509,080
|
2
|
0 |
2023/10/13 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/12 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/11 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
1以上 |
2023/10/10 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/09 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/08 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/07 | 512,053 | +0 (+0.0%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/06 | 512,053 | -5,947 (-1.15%) |
509,080
|
509,080
|
518,000
|
3
|
0 |
2023/10/05 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/10/04 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/10/03 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/10/02 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/10/01 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/30 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/29 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/28 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/27 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/26 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/25 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/24 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/23 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/22 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/21 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/20 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/19 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/18 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/17 | 518,000 | -5,000 (-0.96%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2023/09/16 | 523,000 | -73,200 (-12.28%) |
523,000
|
518,000
|
528,000
|
2
|
0 |
2023/09/15 | 596,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/14 | 596,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
1以上 |
2023/09/13 | 596,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
1以上 |
2023/09/12 | 596,200 | +2,000 (+0.34%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/11 | 594,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/10 | 594,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/09 | 594,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/08 | 594,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/07 | 594,200 | +0 (+0.0%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/06 | 594,200 | -19,050 (-3.11%) |
615,000
|
518,000
|
660,000
|
5
|
0 |
2023/09/05 | 613,250 | -2,500 (-0.41%) |
637,500
|
518,000
|
660,000
|
4
|
0 |
2023/09/04 | 615,750 | +4,350 (+0.71%) |
637,500
|
528,000
|
660,000
|
4
|
0 |
2023/09/03 | 611,400 | +0 (+0.0%) |
615,000
|
528,000
|
660,000
|
5
|
0 |
2023/09/02 | 611,400 | +10,125 (+1.68%) |
615,000
|
528,000
|
660,000
|
5
|
0 |
2023/09/01 | 601,275 | +43,725 (+7.84%) |
604,500
|
528,000
|
660,000
|
6
|
1以上 |
2023/08/31 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/30 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
1以上 |
2023/08/29 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/28 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/27 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/26 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/25 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/24 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/23 | 557,550 | +0 (+0.0%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/22 | 557,550 | +25,900 (+4.87%) |
550,650
|
528,000
|
594,000
|
3
|
0 |
2023/08/21 | 531,650 | +0 (+0.0%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/20 | 531,650 | +0 (+0.0%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/19 | 531,650 | +0 (+0.0%) |
528,000
|
492,800
|
594,000
|
5
|
1以上 |
2023/08/18 | 531,650 | +0 (+0.0%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/17 | 531,650 | +0 (+0.0%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/16 | 531,650 | +0 (+0.0%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/15 | 531,650 | -9,712 (-1.79%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/14 | 541,362 | +16,119 (+3.07%) |
539,325
|
492,800
|
594,000
|
4
|
0 |
2023/08/13 | 525,243 | +0 (+0.0%) |
528,000
|
460,768
|
594,000
|
5
|
0 |
2023/08/12 | 525,243 | +14,784 (+2.9%) |
528,000
|
460,768
|
594,000
|
5
|
0 |
2023/08/11 | 510,459 | +0 (+0.0%) |
528,000
|
418,880
|
594,000
|
5
|
1以上 |
2023/08/10 | 510,459 | +0 (+0.0%) |
528,000
|
418,880
|
594,000
|
5
|
0 |
2023/08/09 | 510,459 | +0 (+0.0%) |
528,000
|
418,880
|
594,000
|
5
|
0 |
2023/08/08 | 510,459 | +0 (+0.0%) |
528,000
|
418,880
|
594,000
|
5
|
0 |
2023/08/07 | 510,459 | +0 (+0.0%) |
528,000
|
418,880
|
594,000
|
5
|
0 |
2023/08/06 | 510,459 | +0 (+0.0%) |
528,000
|
418,880
|
594,000
|
5
|
0 |
2023/08/05 | 510,459 | -23,171 (-4.34%) |
528,000
|
418,880
|
594,000
|
5
|
0 |
2023/08/04 | 533,630 | -8,169 (-1.51%) |
528,000
|
492,800
|
594,000
|
5
|
0 |
2023/08/03 | 541,799 | +8,700 (+1.63%) |
550,650
|
492,800
|
594,000
|
7
|
0 |
2023/08/02 | 533,099 | +0 (+0.0%) |
539,325
|
492,800
|
562,222
|
6
|
0 |
2023/08/01 | 533,099 | +0 (+0.0%) |
539,325
|
492,800
|
562,222
|
6
|
1以上 |
2023/07/31 | 533,099 | +0 (+0.0%) |
539,325
|
492,800
|
562,222
|
6
|
0 |
2023/07/30 | 533,099 | +0 (+0.0%) |
539,325
|
492,800
|
562,222
|
6
|
0 |
2023/07/29 | 533,099 | +0 (+0.0%) |
539,325
|
492,800
|
562,222
|
6
|
0 |
2023/07/28 | 533,099 | +0 (+0.0%) |
539,325
|
492,800
|
562,222
|
6
|
0 |
2023/07/27 | 533,099 | +16,592 (+3.21%) |
539,325
|
492,800
|
562,222
|
6
|
0 |
2023/07/26 | 516,507 | +0 (+0.0%) |
539,325
|
443,520
|
562,222
|
6
|
0 |
2023/07/25 | 516,507 | -5,373 (-1.03%) |
539,325
|
443,520
|
562,222
|
6
|
0 |
2023/07/24 | 521,880 | +0 (+0.0%) |
538,000
|
443,520
|
562,222
|
8
|
0 |
2023/07/23 | 521,880 | +13,447 (+2.64%) |
538,000
|
443,520
|
562,222
|
8
|
0 |
2023/07/22 | 508,433 | +0 (+0.0%) |
533,000
|
443,520
|
550,650
|
6
|
1以上 |
2023/07/21 | 508,433 | +0 (+0.0%) |
533,000
|
443,520
|
550,650
|
6
|
0 |
2023/07/20 | 508,433 | -16,592 (-3.16%) |
533,000
|
443,520
|
550,650
|
6
|
0 |
2023/07/19 | 525,025 | +1,667 (+0.32%) |
533,000
|
492,800
|
550,650
|
6
|
0 |
2023/07/18 | 523,358 | +0 (+0.0%) |
528,000
|
492,800
|
550,650
|
6
|
0 |
2023/07/17 | 523,358 | +0 (+0.0%) |
528,000
|
492,800
|
550,650
|
6
|
0 |
2023/07/16 | 523,358 | +0 (+0.0%) |
528,000
|
492,800
|
550,650
|
6
|
0 |
2023/07/15 | 523,358 | -4,132 (-0.78%) |
528,000
|
492,800
|
550,650
|
6
|
0 |
2023/07/14 | 527,490 | +12,510 (+2.43%) |
538,000
|
492,800
|
550,650
|
5
|
0 |
2023/07/13 | 514,980 | +10,405 (+2.06%) |
528,000
|
452,430
|
550,650
|
6
|
0 |
2023/07/12 | 504,575 | +0 (+0.0%) |
508,000
|
443,520
|
550,650
|
8
|
0 |
2023/07/11 | 504,575 | +0 (+0.0%) |
508,000
|
443,520
|
550,650
|
8
|
1以上 |
2023/07/10 | 504,575 | +0 (+0.0%) |
508,000
|
443,520
|
550,650
|
8
|
1以上 |
2023/07/09 | 504,575 | +0 (+0.0%) |
508,000
|
443,520
|
550,650
|
8
|
0 |
2023/07/08 | 504,575 | +0 (+0.0%) |
508,000
|
443,520
|
550,650
|
8
|
0 |
2023/07/07 | 504,575 | -11,529 (-2.23%) |
508,000
|
443,520
|
550,650
|
8
|
0 |
2023/07/06 | 516,104 | +0 (+0.0%) |
528,000
|
443,520
|
562,222
|
10
|
0 |
2023/07/05 | 516,104 | -5,027 (-0.96%) |
528,000
|
443,520
|
562,222
|
10
|
0 |
2023/07/04 | 521,131 | -5,928 (-1.12%) |
528,000
|
443,520
|
562,222
|
10
|
1以上 |
2023/07/03 | 527,059 | +0 (+0.0%) |
533,000
|
492,800
|
562,222
|
10
|
0 |
2023/07/02 | 527,059 | +0 (+0.0%) |
533,000
|
492,800
|
562,222
|
10
|
0 |
2023/07/01 | 527,059 | +2,621 (+0.5%) |
533,000
|
492,800
|
562,222
|
10
|
0 |
2023/06/30 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/29 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/28 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/27 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/26 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/25 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/24 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/23 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/22 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/21 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/20 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/19 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/18 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/17 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/16 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/15 | 524,438 | +0 (+0.0%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/14 | 524,438 | +10,795 (+2.1%) |
528,000
|
492,800
|
562,222
|
9
|
0 |
2023/06/13 | 513,643 | +0 (+0.0%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/12 | 513,643 | +1,429 (+0.28%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/11 | 512,214 | +0 (+0.0%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/10 | 512,214 | +0 (+0.0%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/09 | 512,214 | +0 (+0.0%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/08 | 512,214 | +0 (+0.0%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/07 | 512,214 | +10,314 (+2.05%) |
502,700
|
492,800
|
538,000
|
7
|
0 |
2023/06/06 | 501,900 | +0 (+0.0%) |
498,001
|
492,800
|
518,000
|
5
|
0 |
2023/06/05 | 501,900 | +0 (+0.0%) |
498,001
|
492,800
|
518,000
|
5
|
0 |
2023/06/04 | 501,900 | +0 (+0.0%) |
498,001
|
492,800
|
518,000
|
5
|
0 |
2023/06/03 | 501,900 | +0 (+0.0%) |
498,001
|
492,800
|
518,000
|
5
|
0 |
2023/06/02 | 501,900 | -2,000 (-0.4%) |
498,001
|
492,800
|
518,000
|
5
|
0 |
2023/06/01 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/31 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/30 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/29 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/28 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/27 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/26 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/25 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/24 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/23 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/22 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/21 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/20 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/19 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/18 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/17 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/16 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/15 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/14 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
0 |
2023/05/13 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |
2023/05/12 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |
2023/05/11 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |
2023/05/10 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |
2023/05/09 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |
2023/05/08 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |
2023/05/07 | 503,900 | +0 (+0.0%) |
498,001
|
492,800
|
528,000
|
5
|
N/A |